露笑科技002617最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
露笑科技002617分时K线图
露笑科技002617日K线图
露笑科技002617周K线图
露笑科技002617月K线图
露笑科技002617今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:10:57 | 8.83 | -2.97% | -- | 119 | 105,077 | 卖盘 |
| 11:10:51 | 8.83 | -2.97% | -0.01 | 1 | 883 | 卖盘 |
| 11:10:48 | 8.84 | -2.86% | -- | 121 | 106,964 | 买盘 |
| 11:10:45 | 8.84 | -2.86% | +0.01 | 4 | 3,536 | 买盘 |
| 11:10:39 | 8.83 | -2.97% | -0.01 | 76 | 67,108 | 卖盘 |
| 11:10:36 | 8.84 | -2.86% | +0.01 | 88 | 77,792 | 买盘 |
| 11:10:33 | 8.83 | -2.97% | -0.01 | 9 | 7,947 | 卖盘 |
| 11:10:30 | 8.84 | -2.86% | +0.01 | 26 | 22,984 | 买盘 |
| 11:10:27 | 8.83 | -2.97% | -- | 65 | 57,395 | 卖盘 |
| 11:10:24 | 8.83 | -2.97% | -0.01 | 12 | 10,596 | 卖盘 |
| 11:10:21 | 8.84 | -2.86% | +0.01 | 26 | 22,984 | 买盘 |
| 11:10:15 | 8.83 | -2.97% | -0.01 | 25 | 22,075 | 卖盘 |
| 11:10:12 | 8.84 | -2.86% | +0.01 | 10 | 8,840 | 买盘 |
| 11:10:09 | 8.83 | -2.97% | -0.01 | 1 | 883 | 卖盘 |
| 11:10:06 | 8.84 | -2.86% | -- | 2 | 1,768 | 买盘 |
| 11:10:00 | 8.84 | -2.86% | -- | 45 | 39,780 | 买盘 |
| 11:09:57 | 8.84 | -2.86% | -- | 50 | 44,200 | 买盘 |
| 11:09:54 | 8.84 | -2.86% | +0.01 | 52 | 45,968 | 买盘 |
| 11:09:51 | 8.83 | -2.97% | -0.01 | 37 | 32,671 | 卖盘 |
| 11:09:48 | 8.84 | -2.86% | +0.01 | 144 | 127,296 | 买盘 |
| 11:09:45 | 8.83 | -2.97% | -- | 59 | 52,097 | 卖盘 |
| 11:09:42 | 8.83 | -2.97% | -- | 46 | 40,618 | 卖盘 |
| 11:09:30 | 8.83 | -2.97% | -- | 46 | 40,618 | 卖盘 |
| 11:09:27 | 8.83 | -2.97% | -0.01 | 22 | 19,426 | 卖盘 |
| 11:09:24 | 8.84 | -2.86% | +0.01 | 3 | 2,652 | 买盘 |
| 11:09:21 | 8.83 | -2.97% | -0.01 | 19 | 16,777 | 卖盘 |
| 11:09:18 | 8.84 | -2.86% | -- | 9 | 7,956 | 买盘 |
| 11:09:15 | 8.84 | -2.86% | +0.01 | 8 | 7,072 | 买盘 |
| 11:09:12 | 8.83 | -2.97% | -- | 51 | 45,033 | 卖盘 |
| 11:09:09 | 8.83 | -2.97% | -- | 8 | 7,064 | 卖盘 |
| 11:09:06 | 8.83 | -2.97% | -- | 4 | 3,532 | 卖盘 |
| 11:09:03 | 8.83 | -2.97% | -- | 10 | 8,830 | 卖盘 |
| 11:09:00 | 8.83 | -2.97% | -- | 5 | 4,415 | 卖盘 |
| 11:08:57 | 8.83 | -2.97% | -- | 2 | 1,766 | 卖盘 |
| 11:08:54 | 8.83 | -2.97% | -0.01 | 81 | 71,523 | 卖盘 |
| 11:08:48 | 8.84 | -2.86% | +0.01 | 84 | 74,256 | 买盘 |
| 11:08:45 | 8.83 | -2.97% | -- | 29 | 25,607 | 卖盘 |
| 11:08:39 | 8.83 | -2.97% | -0.01 | 55 | 48,565 | 卖盘 |
| 11:08:36 | 8.84 | -2.86% | -- | 13 | 11,492 | 买盘 |
| 11:08:30 | 8.84 | -2.86% | +0.01 | 31 | 27,404 | 买盘 |
| 11:08:27 | 8.83 | -2.97% | -- | 50 | 44,150 | 卖盘 |
| 11:08:21 | 8.83 | -2.97% | -- | 99 | 87,417 | 卖盘 |
| 11:08:18 | 8.83 | -2.97% | -- | 80 | 70,640 | 卖盘 |
| 11:08:15 | 8.83 | -2.97% | -- | 14 | 12,362 | 卖盘 |
| 11:08:12 | 8.83 | -2.97% | -- | 77 | 67,991 | 卖盘 |
| 11:08:09 | 8.83 | -2.97% | -- | 15 | 13,245 | 卖盘 |
| 11:08:06 | 8.83 | -2.97% | -- | 10 | 8,830 | 卖盘 |
| 11:08:03 | 8.83 | -2.97% | -0.01 | 77 | 67,991 | 卖盘 |
| 11:08:00 | 8.84 | -2.86% | +0.01 | 50 | 44,200 | 买盘 |
| 11:07:57 | 8.83 | -2.97% | -- | 31 | 27,373 | 卖盘 |
| 11:07:54 | 8.83 | -2.97% | -- | 10 | 8,830 | 卖盘 |
| 11:07:51 | 8.83 | -2.97% | -- | 56 | 49,448 | 卖盘 |
| 11:07:42 | 8.83 | -2.97% | -- | 796 | 702,868 | 中性盘 |
露笑科技002617交易提示信息
|
声明：以上是今天我们在网上搜集的002617露笑科技实时股票价格和002617K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：露笑科技002617K线图股票价格 今日股市最新消息 今日股市热门股票数据
|