国检集团603060最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
国检集团603060分时K线图
国检集团603060日K线图
国检集团603060周K线图
国检集团603060月K线图
国检集团603060今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:12:17 | 7.43 | +0.81% | -- | 8 | 5,944 | 买盘 |
14:12:05 | 7.43 | +0.81% | -- | 4 | 2,972 | 买盘 |
14:11:26 | 7.43 | +0.81% | -- | 6 | 4,458 | 买盘 |
14:11:23 | 7.43 | +0.81% | -- | 2 | 1,486 | 买盘 |
14:11:17 | 7.43 | +0.81% | -- | 3 | 2,229 | 买盘 |
14:10:59 | 7.43 | +0.81% | -- | 4 | 2,972 | 买盘 |
14:10:56 | 7.43 | +0.81% | -- | 1 | 743 | 买盘 |
14:10:53 | 7.43 | +0.81% | -- | 1 | 743 | 买盘 |
14:10:50 | 7.43 | +0.81% | -- | 1 | 743 | 买盘 |
14:10:47 | 7.43 | +0.81% | -- | 3 | 2,229 | 买盘 |
14:10:41 | 7.43 | +0.81% | -- | 19 | 14,117 | 卖盘 |
14:10:38 | 7.43 | +0.81% | -- | 2 | 1,486 | 卖盘 |
14:10:32 | 7.43 | +0.81% | -- | 4 | 2,972 | 卖盘 |
14:10:29 | 7.43 | +0.81% | +0.01 | 6 | 4,458 | 中性盘 |
14:10:14 | 7.42 | +0.68% | -0.02 | 2 | 1,484 | 卖盘 |
14:10:02 | 7.44 | +0.95% | +0.01 | 5 | 3,720 | 买盘 |
14:09:53 | 7.43 | +0.81% | -- | 5 | 3,715 | 买盘 |
14:09:50 | 7.43 | +0.81% | -- | 9 | 6,687 | 买盘 |
14:09:47 | 7.43 | +0.81% | -- | 1 | 743 | 买盘 |
14:09:44 | 7.43 | +0.81% | -- | 2 | 1,486 | 买盘 |
14:09:41 | 7.43 | +0.81% | -- | 2 | 1,486 | 买盘 |
14:09:11 | 7.43 | +0.81% | -- | 9 | 6,687 | 买盘 |
14:09:08 | 7.43 | +0.81% | -- | 6 | 4,458 | 买盘 |
14:08:59 | 7.43 | +0.81% | -- | 3 | 2,229 | 买盘 |
14:08:23 | 7.43 | +0.81% | -- | 2 | 1,486 | 买盘 |
14:07:53 | 7.43 | +0.81% | +0.01 | 6 | 4,458 | 买盘 |
14:07:05 | 7.42 | +0.68% | -0.01 | 4 | 2,968 | 卖盘 |
14:07:02 | 7.43 | +0.81% | +0.01 | 5 | 3,715 | 买盘 |
14:06:38 | 7.42 | +0.68% | -- | 3 | 2,226 | 卖盘 |
14:06:32 | 7.42 | +0.68% | -- | 1 | 742 | 卖盘 |
14:06:29 | 7.42 | +0.68% | -- | 70 | 51,940 | 买盘 |
14:06:17 | 7.42 | +0.68% | -- | 1 | 742 | 买盘 |
14:06:02 | 7.42 | +0.68% | -- | 7 | 5,194 | 买盘 |
14:05:38 | 7.42 | +0.68% | -- | 2 | 1,484 | 买盘 |
14:05:26 | 7.42 | +0.68% | -- | 50 | 37,100 | 买盘 |
14:05:02 | 7.42 | +0.68% | -- | 6 | 4,452 | 买盘 |
14:04:53 | 7.42 | +0.68% | -- | 38 | 28,196 | 买盘 |
14:04:41 | 7.42 | +0.68% | -- | 9 | 6,678 | 买盘 |
14:04:35 | 7.42 | +0.68% | -- | 16 | 11,872 | 买盘 |
14:04:32 | 7.42 | +0.68% | -- | 11 | 8,162 | 买盘 |
14:04:29 | 7.42 | +0.68% | +0.01 | 9 | 6,678 | 买盘 |
14:04:17 | 7.41 | +0.54% | -0.01 | 15 | 11,115 | 卖盘 |
14:04:05 | 7.42 | +0.68% | -- | 14 | 10,388 | 买盘 |
14:03:32 | 7.42 | +0.68% | -- | 3 | 2,226 | 买盘 |
14:03:23 | 7.42 | +0.68% | +0.01 | 7 | 5,194 | 买盘 |
14:03:02 | 7.41 | +0.54% | -- | 6 | 4,446 | 卖盘 |
14:02:35 | 7.41 | +0.54% | -0.01 | 8 | 5,928 | 卖盘 |
14:01:08 | 7.42 | +0.68% | -0.01 | 5 | 3,710 | 中性盘 |
国检集团603060交易提示信息
声明:以上是今天我们在网上搜集的603060国检集团实时股票价格和603060K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:国检集团603060K线图股票价格 今日股市最新消息 今日股市热门股票数据
|