陕建股份600248最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
陕建股份600248分时K线图
陕建股份600248日K线图
陕建股份600248周K线图
陕建股份600248月K线图
陕建股份600248今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:47 | 3.79 | +1.07% | -0.01 | 6 | 2,274 | 卖盘 |
| 14:44:41 | 3.80 | +1.33% | +0.01 | 5 | 1,900 | 买盘 |
| 14:44:38 | 3.79 | +1.07% | -- | 1 | 379 | 卖盘 |
| 14:44:20 | 3.79 | +1.07% | -- | 2 | 758 | 卖盘 |
| 14:44:17 | 3.79 | +1.07% | -0.01 | 5 | 1,895 | 卖盘 |
| 14:44:08 | 3.80 | +1.33% | -- | 32 | 12,160 | 买盘 |
| 14:44:02 | 3.80 | +1.33% | +0.01 | 110 | 41,800 | 买盘 |
| 14:43:56 | 3.79 | +1.07% | -- | 22 | 8,338 | 卖盘 |
| 14:43:50 | 3.79 | +1.07% | -- | 25 | 9,475 | 卖盘 |
| 14:43:47 | 3.79 | +1.07% | -- | 5 | 1,895 | 卖盘 |
| 14:43:44 | 3.79 | +1.07% | -- | 24 | 9,096 | 卖盘 |
| 14:43:41 | 3.79 | +1.07% | -- | 23 | 8,717 | 卖盘 |
| 14:43:35 | 3.79 | +1.07% | -- | 23 | 8,717 | 卖盘 |
| 14:43:29 | 3.79 | +1.07% | -0.01 | 27 | 10,233 | 卖盘 |
| 14:43:08 | 3.80 | +1.33% | -- | 19 | 7,220 | 买盘 |
| 14:43:05 | 3.80 | +1.33% | -- | 4 | 1,520 | 买盘 |
| 14:43:02 | 3.80 | +1.33% | -- | 40 | 15,200 | 买盘 |
| 14:42:56 | 3.80 | +1.33% | -- | 44 | 16,720 | 买盘 |
| 14:42:50 | 3.80 | +1.33% | -- | 5 | 1,900 | 买盘 |
| 14:42:35 | 3.80 | +1.33% | -- | 16 | 6,080 | 买盘 |
| 14:42:32 | 3.80 | +1.33% | +0.01 | 13 | 4,940 | 买盘 |
| 14:42:29 | 3.79 | +1.07% | -0.01 | 94 | 35,626 | 卖盘 |
| 14:42:26 | 3.80 | +1.33% | -- | 3 | 1,140 | 买盘 |
| 14:42:23 | 3.80 | +1.33% | -- | 205 | 77,900 | 买盘 |
| 14:42:14 | 3.80 | +1.33% | -- | 134 | 50,920 | 买盘 |
| 14:42:11 | 3.80 | +1.33% | -- | 123 | 46,740 | 买盘 |
| 14:42:08 | 3.80 | +1.33% | -- | 1 | 380 | 买盘 |
| 14:42:05 | 3.80 | +1.33% | -- | 2 | 760 | 买盘 |
| 14:41:53 | 3.80 | +1.33% | +0.01 | 130 | 49,400 | 买盘 |
| 14:41:50 | 3.79 | +1.07% | -0.01 | 65 | 24,635 | 卖盘 |
| 14:41:41 | 3.80 | +1.33% | -- | 78 | 29,640 | 买盘 |
| 14:41:38 | 3.80 | +1.33% | -- | 8 | 3,040 | 买盘 |
| 14:41:35 | 3.80 | +1.33% | -- | 200 | 76,000 | 买盘 |
| 14:41:32 | 3.80 | +1.33% | -- | 14 | 5,320 | 买盘 |
| 14:41:29 | 3.80 | +1.33% | -- | 30 | 11,400 | 买盘 |
| 14:41:26 | 3.80 | +1.33% | -- | 4 | 1,520 | 买盘 |
| 14:41:23 | 3.80 | +1.33% | -- | 749 | 284,620 | 买盘 |
| 14:41:08 | 3.80 | +1.33% | -- | 11 | 4,180 | 买盘 |
| 14:41:05 | 3.80 | +1.33% | +0.01 | 1 | 380 | 买盘 |
| 14:41:02 | 3.79 | +1.07% | -0.01 | 61 | 23,119 | 卖盘 |
| 14:40:53 | 3.80 | +1.33% | +0.01 | 1 | 380 | 买盘 |
| 14:40:47 | 3.79 | +1.07% | -- | 200 | 75,800 | 卖盘 |
| 14:40:35 | 3.79 | +1.07% | -0.01 | 10 | 3,790 | 卖盘 |
| 14:40:32 | 3.80 | +1.33% | -- | 31 | 11,780 | 买盘 |
| 14:40:17 | 3.80 | +1.33% | -- | 26 | 9,880 | 买盘 |
| 14:40:11 | 3.80 | +1.33% | -- | 13 | 4,940 | 买盘 |
| 14:40:08 | 3.80 | +1.33% | -- | 7 | 2,660 | 买盘 |
| 14:40:05 | 3.80 | +1.33% | +0.01 | 1 | 380 | 买盘 |
| 14:40:02 | 3.79 | +1.07% | -- | 118 | 44,722 | 卖盘 |
| 14:39:50 | 3.79 | +1.07% | -0.01 | 72 | 27,288 | 卖盘 |
| 14:39:08 | 3.80 | +1.33% | -- | 2 | 760 | 买盘 |
| 14:38:59 | 3.80 | +1.33% | -- | 3 | 1,140 | 买盘 |
| 14:38:47 | 3.80 | +1.33% | -- | 73 | 27,740 | 买盘 |
| 14:38:26 | 3.80 | +1.33% | -- | 1 | 380 | 买盘 |
| 14:38:23 | 3.80 | +1.33% | +0.01 | 3 | 1,140 | 买盘 |
| 14:38:17 | 3.79 | +1.07% | -0.01 | 39 | 14,781 | 卖盘 |
| 14:37:53 | 3.80 | +1.33% | +0.01 | 10 | 3,800 | 买盘 |
| 14:37:47 | 3.79 | +1.07% | -- | 59 | 22,361 | 卖盘 |
| 14:37:38 | 3.79 | +1.07% | -- | 11 | 4,169 | 卖盘 |
| 14:36:53 | 3.79 | +1.07% | -- | 58 | 21,982 | 卖盘 |
| 14:36:47 | 3.79 | +1.07% | -0.01 | 10 | 3,790 | 卖盘 |
| 14:36:41 | 3.80 | +1.33% | -- | 100 | 38,000 | 买盘 |
| 14:35:44 | 3.80 | +1.33% | +0.01 | 170 | 64,600 | 买盘 |
| 14:35:41 | 3.79 | +1.07% | -0.01 | 72 | 27,288 | 卖盘 |
| 14:35:26 | 3.80 | +1.33% | +0.01 | 1 | 380 | 买盘 |
| 14:35:20 | 3.79 | +1.07% | -0.01 | 200 | 75,800 | 卖盘 |
| 14:35:14 | 3.80 | +1.33% | -- | 22 | 8,360 | 买盘 |
| 14:35:02 | 3.80 | +1.33% | -- | 10 | 3,800 | 中性盘 |
陕建股份600248交易提示信息
|
声明：以上是今天我们在网上搜集的600248陕建股份实时股票价格和600248K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：陕建股份600248K线图股票价格 今日股市最新消息 今日股市热门股票数据
|