文投控股600715最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
文投控股600715分时K线图
文投控股600715日K线图
文投控股600715周K线图
文投控股600715月K线图
文投控股600715今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 2.31 | -1.70% | -- | 0 | 0 | 卖盘 |
15:00:03 | 2.31 | -1.70% | -- | 3917 | 904,827 | 卖盘 |
14:57:07 | 2.31 | -1.70% | -- | 0 | 0 | 卖盘 |
14:57:04 | 2.31 | -1.70% | -- | 0 | 0 | 卖盘 |
14:57:01 | 2.31 | -1.70% | -- | 0 | 0 | 卖盘 |
14:56:58 | 2.31 | -1.70% | -0.01 | 80 | 18,480 | 卖盘 |
14:56:55 | 2.32 | -1.28% | +0.01 | 63 | 14,616 | 买盘 |
14:56:52 | 2.31 | -1.70% | -0.01 | 100 | 23,100 | 卖盘 |
14:56:49 | 2.32 | -1.28% | -- | 1 | 232 | 买盘 |
14:56:46 | 2.32 | -1.28% | +0.01 | 500 | 116,000 | 买盘 |
14:56:43 | 2.31 | -1.70% | -- | 6 | 1,386 | 卖盘 |
14:56:40 | 2.31 | -1.70% | -0.01 | 46 | 10,626 | 卖盘 |
14:56:37 | 2.32 | -1.28% | +0.01 | 52 | 12,064 | 买盘 |
14:56:34 | 2.31 | -1.70% | -- | 32 | 7,392 | 卖盘 |
14:56:31 | 2.31 | -1.70% | -0.01 | 3 | 693 | 卖盘 |
14:56:25 | 2.32 | -1.28% | +0.01 | 93 | 21,576 | 买盘 |
14:56:22 | 2.31 | -1.70% | -0.01 | 37 | 8,547 | 卖盘 |
14:56:16 | 2.32 | -1.28% | +0.01 | 9 | 2,088 | 买盘 |
14:56:10 | 2.31 | -1.70% | -- | 81 | 18,711 | 卖盘 |
14:56:07 | 2.31 | -1.70% | -- | 28 | 6,468 | 卖盘 |
14:56:01 | 2.31 | -1.70% | -- | 50 | 11,550 | 卖盘 |
14:55:55 | 2.31 | -1.70% | -- | 139 | 32,109 | 卖盘 |
14:55:52 | 2.31 | -1.70% | -- | 34 | 7,854 | 卖盘 |
14:55:49 | 2.31 | -1.70% | -0.01 | 50 | 11,550 | 卖盘 |
14:55:40 | 2.32 | -1.28% | -- | 95 | 22,040 | 买盘 |
14:55:37 | 2.32 | -1.28% | -- | 28 | 6,496 | 买盘 |
14:55:34 | 2.32 | -1.28% | -- | 32 | 7,424 | 买盘 |
14:55:31 | 2.32 | -1.28% | +0.01 | 43 | 9,976 | 买盘 |
14:55:28 | 2.31 | -1.70% | -- | 205 | 47,355 | 卖盘 |
14:55:25 | 2.31 | -1.70% | -- | 3 | 693 | 卖盘 |
14:55:22 | 2.31 | -1.70% | -- | 90 | 20,790 | 卖盘 |
14:55:19 | 2.31 | -1.70% | -- | 299 | 69,069 | 卖盘 |
14:55:16 | 2.31 | -1.70% | -- | 30 | 6,930 | 卖盘 |
14:55:10 | 2.31 | -1.70% | -- | 117 | 27,027 | 卖盘 |
14:55:07 | 2.31 | -1.70% | -- | 23 | 5,313 | 卖盘 |
14:54:58 | 2.31 | -1.70% | -- | 23 | 5,313 | 卖盘 |
14:54:55 | 2.31 | -1.70% | -- | 250 | 57,750 | 卖盘 |
14:54:49 | 2.31 | -1.70% | -- | 20 | 4,620 | 卖盘 |
14:54:46 | 2.31 | -1.70% | -- | 13 | 3,003 | 卖盘 |
14:54:34 | 2.31 | -1.70% | -0.01 | 56 | 12,936 | 卖盘 |
14:54:28 | 2.32 | -1.28% | +0.01 | 217 | 50,344 | 买盘 |
14:54:25 | 2.31 | -1.70% | -- | 100 | 23,100 | 卖盘 |
14:54:16 | 2.31 | -1.70% | -0.01 | 22 | 5,082 | 卖盘 |
14:54:04 | 2.32 | -1.28% | +0.01 | 34 | 7,888 | 买盘 |
14:53:40 | 2.31 | -1.70% | -- | 13 | 3,003 | 卖盘 |
14:53:37 | 2.31 | -1.70% | -- | 474 | 109,494 | 卖盘 |
14:53:34 | 2.31 | -1.70% | -- | 1 | 231 | 卖盘 |
14:53:16 | 2.31 | -1.70% | -- | 12 | 2,772 | 卖盘 |
14:53:13 | 2.31 | -1.70% | -- | 3 | 693 | 卖盘 |
14:53:10 | 2.31 | -1.70% | -0.01 | 7 | 1,617 | 卖盘 |
14:52:58 | 2.32 | -1.28% | +0.01 | 20 | 4,640 | 买盘 |
14:52:52 | 2.31 | -1.70% | -- | 2 | 462 | 卖盘 |
14:52:49 | 2.31 | -1.70% | -- | 15 | 3,465 | 卖盘 |
14:52:25 | 2.31 | -1.70% | -- | 43 | 9,933 | 卖盘 |
14:52:22 | 2.31 | -1.70% | -- | 1584 | 365,904 | 卖盘 |
14:52:19 | 2.31 | -1.70% | -- | 49 | 11,319 | 卖盘 |
14:52:16 | 2.31 | -1.70% | -- | 100 | 23,100 | 卖盘 |
14:52:13 | 2.31 | -1.70% | -0.01 | 50 | 11,550 | 卖盘 |
14:52:10 | 2.32 | -1.28% | -- | 1 | 232 | 买盘 |
14:52:07 | 2.32 | -1.28% | +0.01 | 116 | 26,912 | 买盘 |
14:52:04 | 2.31 | -1.70% | -- | 224 | 51,744 | 卖盘 |
14:51:55 | 2.31 | -1.70% | -- | 10 | 2,310 | 卖盘 |
14:51:52 | 2.31 | -1.70% | -- | 300 | 69,300 | 卖盘 |
14:51:49 | 2.31 | -1.70% | -- | 30 | 6,930 | 卖盘 |
14:51:34 | 2.31 | -1.70% | -- | 30 | 6,930 | 卖盘 |
14:51:31 | 2.31 | -1.70% | -0.01 | 420 | 97,020 | 卖盘 |
14:51:25 | 2.32 | -1.28% | -- | 38 | 8,816 | 买盘 |
14:51:22 | 2.32 | -1.28% | +0.01 | 12 | 2,784 | 买盘 |
14:51:19 | 2.31 | -1.70% | -- | 49 | 11,319 | 卖盘 |
14:51:13 | 2.31 | -1.70% | -0.01 | 879 | 203,049 | 卖盘 |
14:51:10 | 2.32 | -1.28% | -- | 8 | 1,856 | 买盘 |
14:51:07 | 2.32 | -1.28% | +0.01 | 490 | 113,680 | 买盘 |
14:51:04 | 2.31 | -1.70% | -- | 37 | 8,547 | 卖盘 |
14:50:58 | 2.31 | -1.70% | -0.01 | 13 | 3,003 | 卖盘 |
14:50:55 | 2.32 | -1.28% | -- | 5 | 1,160 | 买盘 |
14:50:52 | 2.32 | -1.28% | +0.01 | 20 | 4,640 | 买盘 |
14:50:49 | 2.31 | -1.70% | -- | 44 | 10,164 | 卖盘 |
14:50:43 | 2.31 | -1.70% | -- | 59 | 13,629 | 卖盘 |
14:50:13 | 2.31 | -1.70% | -- | 229 | 52,899 | 卖盘 |
14:50:10 | 2.31 | -1.70% | -- | 31 | 7,161 | 卖盘 |
14:49:58 | 2.31 | -1.70% | -0.01 | 81 | 18,711 | 卖盘 |
14:49:55 | 2.32 | -1.28% | -- | 15 | 3,480 | 买盘 |
14:49:46 | 2.32 | -1.28% | +0.01 | 63 | 14,616 | 买盘 |
14:49:43 | 2.31 | -1.70% | -0.01 | 3 | 693 | 卖盘 |
14:49:28 | 2.32 | -1.28% | -- | 212 | 49,184 | 买盘 |
14:49:19 | 2.32 | -1.28% | -- | 1 | 232 | 中性盘 |
文投控股600715交易提示信息
声明:以上是今天我们在网上搜集的600715文投控股实时股票价格和600715K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:文投控股600715K线图股票价格 今日股市最新消息 今日股市热门股票数据
|