新坐标603040最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新坐标603040分时K线图
新坐标603040日K线图
新坐标603040周K线图
新坐标603040月K线图
新坐标603040今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 82.50 | -3.82% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 82.50 | -3.82% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 82.50 | -3.82% | -0.06 | 187 | 1,542,750 | 卖盘 |
| 14:59:53 | 82.56 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 82.56 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 82.56 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 82.56 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 82.56 | -3.75% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 82.56 | -3.75% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 82.56 | -3.75% | +0.04 | 9 | 74,304 | 中性盘 |
| 14:56:56 | 82.52 | -3.80% | -- | 6 | 49,512 | 卖盘 |
| 14:56:53 | 82.52 | -3.80% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 82.52 | -3.80% | -- | 2 | 16,504 | 买盘 |
| 14:56:47 | 82.52 | -3.80% | -0.08 | 5 | 41,260 | 卖盘 |
| 14:56:44 | 82.60 | -3.71% | +0.09 | 1 | 8,260 | 买盘 |
| 14:56:41 | 82.51 | -3.81% | -0.09 | 46 | 379,546 | 卖盘 |
| 14:56:38 | 82.60 | -3.71% | +0.05 | 3 | 24,780 | 买盘 |
| 14:56:35 | 82.55 | -3.77% | -- | 3 | 24,765 | 卖盘 |
| 14:56:29 | 82.55 | -3.77% | -0.05 | 1 | 8,255 | 卖盘 |
| 14:56:26 | 82.60 | -3.71% | +0.1 | 3 | 24,780 | 买盘 |
| 14:56:23 | 82.50 | -3.82% | -0.1 | 17 | 140,250 | 卖盘 |
| 14:56:20 | 82.60 | -3.71% | +0.06 | 14 | 115,640 | 买盘 |
| 14:56:17 | 82.54 | -3.78% | +0.03 | 2 | 16,508 | 买盘 |
| 14:56:14 | 82.51 | -3.81% | -- | 6 | 49,506 | 卖盘 |
| 14:56:11 | 82.51 | -3.81% | +0.01 | 1 | 8,251 | 卖盘 |
| 14:56:08 | 82.50 | -3.82% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 82.50 | -3.82% | -- | 12 | 99,000 | 买盘 |
| 14:56:02 | 82.50 | -3.82% | -0.03 | 89 | 734,250 | 卖盘 |
| 14:55:59 | 82.53 | -3.79% | +0.03 | 1 | 8,253 | 买盘 |
| 14:55:56 | 82.50 | -3.82% | -0.03 | 1 | 8,250 | 卖盘 |
| 14:55:53 | 82.53 | -3.79% | +0.2 | 16 | 132,048 | 买盘 |
| 14:55:50 | 82.33 | -4.02% | -0.12 | 8 | 65,864 | 卖盘 |
| 14:55:47 | 82.45 | -3.88% | +0.12 | 100 | 824,500 | 买盘 |
| 14:55:44 | 82.33 | -4.02% | -0.06 | 5 | 41,165 | 卖盘 |
| 14:55:41 | 82.39 | -3.95% | -- | 0 | 0 | 中性盘 |
| 14:55:38 | 82.39 | -3.95% | +0.08 | 2 | 16,478 | 买盘 |
| 14:55:35 | 82.31 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 82.31 | -4.05% | -- | 1 | 8,231 | 卖盘 |
| 14:55:23 | 82.31 | -4.05% | -0.09 | 17 | 139,927 | 中性盘 |
| 14:55:20 | 82.40 | -3.94% | +0.1 | 44 | 362,560 | 买盘 |
| 14:55:17 | 82.30 | -4.06% | -0.07 | 1 | 8,230 | 卖盘 |
| 14:55:11 | 82.37 | -3.98% | +0.07 | 1 | 8,237 | 买盘 |
| 14:55:08 | 82.30 | -4.06% | -0.07 | 4 | 32,920 | 中性盘 |
| 14:55:05 | 82.37 | -3.98% | +0.09 | 1 | 8,237 | 买盘 |
| 14:55:02 | 82.28 | -4.08% | -0.01 | 12 | 98,736 | 卖盘 |
| 14:54:59 | 82.29 | -4.07% | -- | 18 | 148,122 | 买盘 |
| 14:54:56 | 82.29 | -4.07% | -- | 36 | 296,244 | 买盘 |
| 14:54:53 | 82.29 | -4.07% | -0.01 | 7 | 57,603 | 买盘 |
| 14:54:50 | 82.30 | -4.06% | -- | 2 | 16,460 | 卖盘 |
| 14:54:47 | 82.30 | -4.06% | -- | 5 | 41,150 | 中性盘 |
新坐标603040交易提示信息
|
声明：以上是今天我们在网上搜集的603040新坐标实时股票价格和603040K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新坐标603040K线图股票价格 今日股市最新消息 今日股市热门股票数据
|