广深铁路601333最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广深铁路601333分时K线图
广深铁路601333日K线图
广深铁路601333周K线图
广深铁路601333月K线图
广深铁路601333今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.26 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.26 | -1.51% | +0.01 | 2351 | 766,426 | 卖盘 |
| 14:59:56 | 3.25 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.25 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.25 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 3.25 | -1.81% | -- | 414 | 134,550 | 卖盘 |
| 14:56:47 | 3.25 | -1.81% | -- | 145 | 47,125 | 卖盘 |
| 14:56:44 | 3.25 | -1.81% | -0.01 | 62 | 20,150 | 卖盘 |
| 14:56:41 | 3.26 | -1.51% | -0.01 | 77 | 25,102 | 卖盘 |
| 14:56:32 | 3.27 | -1.21% | +0.01 | 1 | 327 | 买盘 |
| 14:56:29 | 3.26 | -1.51% | -- | 10 | 3,260 | 卖盘 |
| 14:56:26 | 3.26 | -1.51% | -- | 523 | 170,498 | 卖盘 |
| 14:56:23 | 3.26 | -1.51% | -0.01 | 18 | 5,868 | 卖盘 |
| 14:56:20 | 3.27 | -1.21% | +0.01 | 1 | 327 | 买盘 |
| 14:56:17 | 3.26 | -1.51% | -0.01 | 19 | 6,194 | 卖盘 |
| 14:56:14 | 3.27 | -1.21% | +0.01 | 200 | 65,400 | 买盘 |
| 14:56:11 | 3.26 | -1.51% | -- | 68 | 22,168 | 卖盘 |
| 14:56:08 | 3.26 | -1.51% | -0.01 | 164 | 53,464 | 卖盘 |
| 14:56:05 | 3.27 | -1.21% | +0.01 | 576 | 188,352 | 买盘 |
| 14:56:02 | 3.26 | -1.51% | -- | 17 | 5,542 | 买盘 |
| 14:55:59 | 3.26 | -1.51% | -- | 7 | 2,282 | 买盘 |
| 14:55:56 | 3.26 | -1.51% | -- | 49 | 15,974 | 买盘 |
| 14:55:53 | 3.26 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:55:50 | 3.26 | -1.51% | -- | 10 | 3,260 | 卖盘 |
| 14:55:47 | 3.26 | -1.51% | -0.01 | 30 | 9,780 | 卖盘 |
| 14:55:44 | 3.27 | -1.21% | +0.01 | 3 | 981 | 买盘 |
| 14:55:35 | 3.26 | -1.51% | -- | 55 | 17,930 | 中性盘 |
| 14:55:32 | 3.26 | -1.51% | -- | 267 | 87,042 | 买盘 |
| 14:55:29 | 3.26 | -1.51% | -- | 38 | 12,388 | 买盘 |
| 14:55:26 | 3.26 | -1.51% | -- | 18 | 5,868 | 买盘 |
| 14:55:23 | 3.26 | -1.51% | -0.01 | 253 | 82,478 | 卖盘 |
| 14:55:17 | 3.27 | -1.21% | +0.01 | 28 | 9,156 | 买盘 |
| 14:55:14 | 3.26 | -1.51% | -0.01 | 64 | 20,864 | 卖盘 |
| 14:55:11 | 3.27 | -1.21% | -- | 51 | 16,677 | 买盘 |
| 14:55:08 | 3.27 | -1.21% | +0.01 | 191 | 62,457 | 买盘 |
| 14:55:05 | 3.26 | -1.51% | -- | 192 | 62,592 | 卖盘 |
| 14:55:02 | 3.26 | -1.51% | -- | 269 | 87,694 | 卖盘 |
| 14:54:59 | 3.26 | -1.51% | -- | 318 | 103,668 | 中性盘 |
广深铁路601333交易提示信息
|
声明：以上是今天我们在网上搜集的601333广深铁路实时股票价格和601333K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广深铁路601333K线图股票价格 今日股市最新消息 今日股市热门股票数据
|