广深铁路601333最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广深铁路601333分时K线图
广深铁路601333日K线图
广深铁路601333周K线图
广深铁路601333月K线图
广深铁路601333今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.99 | +0.34% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.99 | +0.34% | +0.01 | 3284 | 981,916 | 卖盘 |
| 14:58:01 | 2.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 2.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 2.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 2.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 2.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 2.98 | 0.00% | -- | 1 | 298 | 卖盘 |
| 14:56:56 | 2.98 | 0.00% | -- | 20 | 5,960 | 卖盘 |
| 14:56:53 | 2.98 | 0.00% | -- | 8 | 2,384 | 卖盘 |
| 14:56:46 | 2.98 | 0.00% | -0.01 | 41 | 12,218 | 卖盘 |
| 14:56:43 | 2.99 | +0.34% | +0.01 | 17 | 5,083 | 买盘 |
| 14:56:40 | 2.98 | 0.00% | -- | 83 | 24,734 | 卖盘 |
| 14:56:37 | 2.98 | 0.00% | -- | 149 | 44,402 | 卖盘 |
| 14:56:34 | 2.98 | 0.00% | -- | 38 | 11,324 | 卖盘 |
| 14:56:31 | 2.98 | 0.00% | -- | 212 | 63,176 | 卖盘 |
| 14:56:28 | 2.98 | 0.00% | -- | 9 | 2,682 | 卖盘 |
| 14:56:22 | 2.98 | 0.00% | -- | 83 | 24,734 | 卖盘 |
| 14:56:19 | 2.98 | 0.00% | -0.01 | 152 | 45,296 | 卖盘 |
| 14:56:16 | 2.99 | +0.34% | -- | 231 | 69,069 | 买盘 |
| 14:56:13 | 2.99 | +0.34% | -- | 360 | 107,640 | 买盘 |
| 14:56:10 | 2.99 | +0.34% | -- | 308 | 92,092 | 买盘 |
| 14:56:07 | 2.99 | +0.34% | -- | 5152 | 1,540,448 | 卖盘 |
| 14:56:04 | 2.99 | +0.34% | -- | 1076 | 321,724 | 卖盘 |
| 14:56:01 | 2.99 | +0.34% | -0.01 | 277 | 82,823 | 卖盘 |
| 14:55:58 | 3.00 | +0.67% | -- | 57 | 17,100 | 买盘 |
| 14:55:52 | 3.00 | +0.67% | -- | 114 | 34,200 | 买盘 |
| 14:55:49 | 3.00 | +0.67% | +0.01 | 66 | 19,800 | 买盘 |
| 14:55:46 | 2.99 | +0.34% | -- | 317 | 94,783 | 卖盘 |
| 14:55:43 | 2.99 | +0.34% | -- | 10 | 2,990 | 卖盘 |
| 14:55:40 | 2.99 | +0.34% | -- | 2 | 598 | 卖盘 |
| 14:55:37 | 2.99 | +0.34% | -0.01 | 36 | 10,764 | 卖盘 |
| 14:55:35 | 3.00 | +0.67% | -- | 21 | 6,300 | 买盘 |
| 14:55:31 | 3.00 | +0.67% | +0.01 | 623 | 186,900 | 买盘 |
| 14:55:25 | 2.99 | +0.34% | -0.01 | 16 | 4,784 | 卖盘 |
| 14:55:19 | 3.00 | +0.67% | +0.01 | 93 | 27,900 | 买盘 |
| 14:55:16 | 2.99 | +0.34% | -- | 15 | 4,485 | 卖盘 |
| 14:55:10 | 2.99 | +0.34% | -- | 8 | 2,392 | 卖盘 |
| 14:55:07 | 2.99 | +0.34% | -0.01 | 101 | 30,199 | 卖盘 |
| 14:55:04 | 3.00 | +0.67% | +0.01 | 3 | 900 | 买盘 |
| 14:55:01 | 2.99 | +0.34% | -0.01 | 686 | 205,114 | 卖盘 |
| 14:54:58 | 3.00 | +0.67% | -- | 29 | 8,700 | 买盘 |
| 14:54:55 | 3.00 | +0.67% | +0.01 | 342 | 102,600 | 买盘 |
| 14:54:52 | 2.99 | +0.34% | -- | 3 | 897 | 卖盘 |
| 14:54:49 | 2.99 | +0.34% | -0.01 | 66 | 19,734 | 卖盘 |
| 14:54:46 | 3.00 | +0.67% | +0.01 | 73 | 21,900 | 买盘 |
| 14:54:43 | 2.99 | +0.34% | -0.01 | 48 | 14,352 | 卖盘 |
| 14:54:40 | 3.00 | +0.67% | +0.01 | 62 | 18,600 | 买盘 |
| 14:54:37 | 2.99 | +0.34% | -- | 6 | 1,794 | 卖盘 |
| 14:54:34 | 2.99 | +0.34% | -- | 24 | 7,176 | 卖盘 |
| 14:54:31 | 2.99 | +0.34% | -- | 207 | 61,893 | 卖盘 |
| 14:54:28 | 2.99 | +0.34% | -- | 12 | 3,588 | 卖盘 |
| 14:54:25 | 2.99 | +0.34% | -0.01 | 86 | 25,714 | 卖盘 |
| 14:54:19 | 3.00 | +0.67% | -- | 61 | 18,300 | 买盘 |
| 14:54:16 | 3.00 | +0.67% | +0.01 | 34 | 10,200 | 买盘 |
| 14:54:13 | 2.99 | +0.34% | -- | 6 | 1,794 | 卖盘 |
| 14:54:07 | 2.99 | +0.34% | -- | 190 | 56,810 | 中性盘 |
广深铁路601333交易提示信息
|
声明：以上是今天我们在网上搜集的601333广深铁路实时股票价格和601333K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广深铁路601333K线图股票价格 今日股市最新消息 今日股市热门股票数据
|