雅化集团002497最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雅化集团002497分时K线图
雅化集团002497日K线图
雅化集团002497周K线图
雅化集团002497月K线图
雅化集团002497今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:21:48 | 11.38 | +0.44% | +0.01 | 2 | 2,276 | 买盘 |
| 11:21:45 | 11.37 | +0.35% | -- | 1 | 1,137 | 卖盘 |
| 11:21:42 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:21:39 | 11.37 | +0.35% | -- | 50 | 56,850 | 卖盘 |
| 11:21:33 | 11.37 | +0.35% | -- | 1 | 1,137 | 卖盘 |
| 11:21:30 | 11.37 | +0.35% | -- | 1 | 1,137 | 卖盘 |
| 11:21:27 | 11.37 | +0.35% | -- | 8 | 9,096 | 卖盘 |
| 11:21:15 | 11.37 | +0.35% | -- | 1 | 1,137 | 卖盘 |
| 11:21:00 | 11.37 | +0.35% | -- | 4 | 4,548 | 卖盘 |
| 11:20:57 | 11.37 | +0.35% | -0.01 | 8 | 9,096 | 卖盘 |
| 11:20:45 | 11.38 | +0.44% | +0.01 | 3 | 3,414 | 买盘 |
| 11:20:39 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:20:36 | 11.37 | +0.35% | -- | 5 | 5,685 | 卖盘 |
| 11:20:33 | 11.37 | +0.35% | -- | 1 | 1,137 | 卖盘 |
| 11:20:30 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:20:27 | 11.37 | +0.35% | -- | 8 | 9,096 | 卖盘 |
| 11:20:24 | 11.37 | +0.35% | -- | 3 | 3,411 | 卖盘 |
| 11:20:21 | 11.37 | +0.35% | -- | 18 | 20,466 | 卖盘 |
| 11:20:18 | 11.37 | +0.35% | -- | 19 | 21,603 | 卖盘 |
| 11:20:09 | 11.37 | +0.35% | -- | 3 | 3,411 | 卖盘 |
| 11:20:03 | 11.37 | +0.35% | -- | 5 | 5,685 | 卖盘 |
| 11:20:00 | 11.37 | +0.35% | -- | 18 | 20,466 | 卖盘 |
| 11:19:57 | 11.37 | +0.35% | -- | 9 | 10,233 | 卖盘 |
| 11:19:54 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:19:33 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:19:30 | 11.37 | +0.35% | -- | 3 | 3,411 | 卖盘 |
| 11:19:27 | 11.37 | +0.35% | -0.01 | 37 | 42,069 | 卖盘 |
| 11:19:12 | 11.38 | +0.44% | +0.01 | 1 | 1,138 | 买盘 |
| 11:19:00 | 11.37 | +0.35% | -- | 4 | 4,548 | 卖盘 |
| 11:18:57 | 11.37 | +0.35% | -- | 8 | 9,096 | 卖盘 |
| 11:18:54 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:18:48 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:18:45 | 11.37 | +0.35% | +0.01 | 132 | 150,084 | 买盘 |
| 11:18:36 | 11.36 | +0.26% | -- | 1 | 1,136 | 卖盘 |
| 11:18:33 | 11.36 | +0.26% | -- | 6 | 6,816 | 卖盘 |
| 11:18:30 | 11.36 | +0.26% | -- | 1 | 1,136 | 卖盘 |
| 11:18:27 | 11.36 | +0.26% | -- | 12 | 13,632 | 卖盘 |
| 11:18:12 | 11.36 | +0.26% | -- | 3 | 3,408 | 卖盘 |
| 11:18:03 | 11.36 | +0.26% | -- | 2 | 2,272 | 卖盘 |
| 11:18:00 | 11.36 | +0.26% | -- | 2 | 2,272 | 卖盘 |
| 11:17:57 | 11.36 | +0.26% | -- | 17 | 19,312 | 卖盘 |
| 11:17:51 | 11.36 | +0.26% | -- | 35 | 39,760 | 卖盘 |
| 11:17:48 | 11.36 | +0.26% | -0.01 | 47 | 53,392 | 卖盘 |
| 11:17:45 | 11.37 | +0.35% | -- | 1 | 1,137 | 卖盘 |
| 11:17:42 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:17:39 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:17:27 | 11.37 | +0.35% | -- | 7 | 7,959 | 卖盘 |
| 11:17:24 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:17:15 | 11.37 | +0.35% | -- | 8 | 9,096 | 卖盘 |
| 11:17:06 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:17:03 | 11.37 | +0.35% | -- | 2 | 2,274 | 卖盘 |
| 11:17:00 | 11.37 | +0.35% | -- | 3 | 3,411 | 卖盘 |
| 11:16:57 | 11.37 | +0.35% | -- | 12 | 13,644 | 卖盘 |
| 11:16:51 | 11.37 | +0.35% | -- | 156 | 177,372 | 卖盘 |
| 11:16:45 | 11.37 | +0.35% | -- | 4 | 4,548 | 卖盘 |
| 11:16:42 | 11.37 | +0.35% | -- | 3 | 3,411 | 中性盘 |
雅化集团002497交易提示信息
|
声明：以上是今天我们在网上搜集的002497雅化集团实时股票价格和002497K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雅化集团002497K线图股票价格 今日股市最新消息 今日股市热门股票数据
|