金麒麟603586最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金麒麟603586分时K线图
金麒麟603586日K线图
金麒麟603586周K线图
金麒麟603586月K线图
金麒麟603586今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:49 | 18.66 | +1.86% | -0.02 | 1 | 1,866 | 卖盘 |
| 13:40:43 | 18.68 | +1.97% | +0.02 | 5 | 9,340 | 买盘 |
| 13:40:40 | 18.66 | +1.86% | -0.02 | 88 | 164,208 | 卖盘 |
| 13:40:34 | 18.68 | +1.97% | -- | 2 | 3,736 | 卖盘 |
| 13:40:28 | 18.68 | +1.97% | -0.02 | 16 | 29,888 | 卖盘 |
| 13:40:25 | 18.70 | +2.07% | +0.02 | 66 | 123,420 | 买盘 |
| 13:40:22 | 18.68 | +1.97% | -- | 24 | 44,832 | 卖盘 |
| 13:40:19 | 18.68 | +1.97% | -- | 17 | 31,756 | 买盘 |
| 13:40:16 | 18.68 | +1.97% | -- | 2 | 3,736 | 买盘 |
| 13:40:13 | 18.68 | +1.97% | -0.01 | 20 | 37,360 | 买盘 |
| 13:40:10 | 18.69 | +2.02% | +0.02 | 4 | 7,476 | 买盘 |
| 13:40:07 | 18.67 | +1.91% | -0.02 | 6 | 11,202 | 卖盘 |
| 13:40:04 | 18.69 | +2.02% | -0.01 | 12 | 22,428 | 卖盘 |
| 13:40:01 | 18.70 | +2.07% | +0.01 | 11 | 20,570 | 买盘 |
| 13:39:58 | 18.69 | +2.02% | -0.01 | 12 | 22,428 | 卖盘 |
| 13:39:55 | 18.70 | +2.07% | -- | 29 | 54,230 | 买盘 |
| 13:39:52 | 18.70 | +2.07% | +0.01 | 107 | 200,090 | 买盘 |
| 13:39:49 | 18.69 | +2.02% | +0.02 | 136 | 254,184 | 买盘 |
| 13:39:43 | 18.67 | +1.91% | -- | 52 | 97,084 | 卖盘 |
| 13:39:40 | 18.67 | +1.91% | -- | 4 | 7,468 | 卖盘 |
| 13:39:37 | 18.67 | +1.91% | -- | 3 | 5,601 | 卖盘 |
| 13:39:34 | 18.67 | +1.91% | +0.02 | 42 | 78,414 | 买盘 |
| 13:39:31 | 18.65 | +1.80% | -- | 0 | 0 | 卖盘 |
| 13:39:25 | 18.65 | +1.80% | -- | 1 | 1,865 | 卖盘 |
| 13:39:22 | 18.65 | +1.80% | -0.01 | 19 | 35,435 | 卖盘 |
| 13:39:19 | 18.66 | +1.86% | -- | 3 | 5,598 | 卖盘 |
| 13:39:10 | 18.66 | +1.86% | -- | 1 | 1,866 | 买盘 |
| 13:39:07 | 18.66 | +1.86% | -0.01 | 19 | 35,454 | 卖盘 |
| 13:39:04 | 18.67 | +1.91% | +0.01 | 96 | 179,232 | 买盘 |
| 13:39:01 | 18.66 | +1.86% | -0.01 | 3 | 5,598 | 卖盘 |
| 13:38:58 | 18.67 | +1.91% | +0.01 | 14 | 26,138 | 买盘 |
| 13:38:55 | 18.66 | +1.86% | +0.02 | 66 | 123,156 | 买盘 |
| 13:38:49 | 18.64 | +1.75% | -- | 10 | 18,640 | 卖盘 |
| 13:38:46 | 18.64 | +1.75% | -0.01 | 31 | 57,784 | 卖盘 |
| 13:38:43 | 18.65 | +1.80% | +0.01 | 9 | 16,785 | 买盘 |
| 13:38:40 | 18.64 | +1.75% | -- | 33 | 61,512 | 卖盘 |
| 13:38:37 | 18.64 | +1.75% | -- | 1 | 1,864 | 卖盘 |
| 13:38:31 | 18.64 | +1.75% | -0.01 | 5 | 9,320 | 卖盘 |
| 13:38:28 | 18.65 | +1.80% | -- | 4 | 7,460 | 买盘 |
| 13:38:25 | 18.65 | +1.80% | +0.02 | 11 | 20,515 | 买盘 |
| 13:38:16 | 18.63 | +1.69% | -- | 0 | 0 | 卖盘 |
| 13:38:13 | 18.63 | +1.69% | -0.01 | 29 | 54,027 | 卖盘 |
| 13:38:10 | 18.64 | +1.75% | -- | 18 | 33,552 | 卖盘 |
| 13:38:07 | 18.64 | +1.75% | -- | 31 | 57,784 | 买盘 |
| 13:38:04 | 18.64 | +1.75% | +0.01 | 31 | 57,784 | 买盘 |
| 13:37:58 | 18.63 | +1.69% | -- | 30 | 55,890 | 卖盘 |
| 13:37:55 | 18.63 | +1.69% | -- | 14 | 26,082 | 卖盘 |
| 13:37:52 | 18.63 | +1.69% | -0.01 | 1 | 1,863 | 卖盘 |
| 13:37:49 | 18.64 | +1.75% | +0.01 | 17 | 31,688 | 买盘 |
| 13:37:37 | 18.63 | +1.69% | -- | 2 | 3,726 | 卖盘 |
| 13:37:31 | 18.63 | +1.69% | -0.01 | 2 | 3,726 | 卖盘 |
| 13:37:28 | 18.64 | +1.75% | -- | 47 | 87,608 | 买盘 |
| 13:37:25 | 18.64 | +1.75% | -- | 22 | 41,008 | 买盘 |
| 13:37:22 | 18.64 | +1.75% | +0.01 | 29 | 54,056 | 买盘 |
| 13:37:19 | 18.63 | +1.69% | +0.03 | 104 | 193,752 | 买盘 |
| 13:37:16 | 18.60 | +1.53% | -0.01 | 1 | 1,860 | 卖盘 |
| 13:37:13 | 18.61 | +1.58% | -- | 1 | 1,861 | 卖盘 |
| 13:37:10 | 18.61 | +1.58% | -0.01 | 15 | 27,915 | 卖盘 |
| 13:37:07 | 18.62 | +1.64% | -- | 16 | 29,792 | 买盘 |
| 13:37:04 | 18.62 | +1.64% | -- | 0 | 0 | 中性盘 |
| 13:37:01 | 18.62 | +1.64% | -- | 16 | 29,792 | 买盘 |
| 13:36:58 | 18.62 | +1.64% | -0.02 | 102 | 189,924 | 卖盘 |
| 13:36:55 | 18.64 | +1.75% | -- | 3 | 5,592 | 买盘 |
| 13:36:49 | 18.64 | +1.75% | -- | 3 | 5,592 | 买盘 |
| 13:36:46 | 18.64 | +1.75% | -- | 5 | 9,320 | 买盘 |
| 13:36:43 | 18.64 | +1.75% | -- | 2 | 3,728 | 买盘 |
| 13:36:37 | 18.64 | +1.75% | +0.01 | 4 | 7,456 | 买盘 |
| 13:36:34 | 18.63 | +1.69% | -- | 22 | 40,986 | 买盘 |
| 13:36:31 | 18.63 | +1.69% | -- | 6 | 11,178 | 买盘 |
| 13:36:28 | 18.63 | +1.69% | +0.02 | 3 | 5,589 | 买盘 |
| 13:36:25 | 18.61 | +1.58% | -- | 5 | 9,305 | 卖盘 |
| 13:36:22 | 18.61 | +1.58% | -0.01 | 1 | 1,861 | 卖盘 |
| 13:36:19 | 18.62 | +1.64% | +0.01 | 13 | 24,206 | 买盘 |
| 13:36:16 | 18.61 | +1.58% | +0.01 | 2 | 3,722 | 买盘 |
| 13:36:13 | 18.60 | +1.53% | -- | 0 | 0 | 卖盘 |
| 13:36:10 | 18.60 | +1.53% | -0.01 | 75 | 139,500 | 卖盘 |
| 13:36:07 | 18.61 | +1.58% | +0.01 | 1 | 1,861 | 卖盘 |
| 13:36:04 | 18.60 | +1.53% | -- | 0 | 0 | 卖盘 |
| 13:36:01 | 18.60 | +1.53% | -- | 0 | 0 | 卖盘 |
| 13:35:58 | 18.60 | +1.53% | -- | 92 | 171,120 | 买盘 |
| 13:35:55 | 18.60 | +1.53% | -- | 206 | 383,160 | 中性盘 |
金麒麟603586交易提示信息
|
声明：以上是今天我们在网上搜集的603586金麒麟实时股票价格和603586K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金麒麟603586K线图股票价格 今日股市最新消息 今日股市热门股票数据
|