中南文化002445最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中南文化002445分时K线图
中南文化002445日K线图
中南文化002445周K线图
中南文化002445月K线图
中南文化002445今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:52:57 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 13:52:48 | 1.96 | -1.01% | -0.01 | 60 | 11,760 | 卖盘 |
| 13:52:42 | 1.97 | -0.51% | +0.01 | 111 | 21,867 | 买盘 |
| 13:52:15 | 1.96 | -1.01% | -0.01 | 14 | 2,744 | 卖盘 |
| 13:51:57 | 1.97 | -0.51% | +0.01 | 100 | 19,700 | 买盘 |
| 13:51:54 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 13:51:30 | 1.96 | -1.01% | -- | 50 | 9,800 | 卖盘 |
| 13:51:15 | 1.96 | -1.01% | -0.01 | 3 | 588 | 卖盘 |
| 13:51:12 | 1.97 | -0.51% | +0.01 | 93 | 18,321 | 买盘 |
| 13:51:03 | 1.96 | -1.01% | -- | 22 | 4,312 | 卖盘 |
| 13:51:00 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 13:50:54 | 1.96 | -1.01% | -- | 150 | 29,400 | 卖盘 |
| 13:50:45 | 1.96 | -1.01% | -- | 22 | 4,312 | 卖盘 |
| 13:50:42 | 1.96 | -1.01% | -- | 24 | 4,704 | 卖盘 |
| 13:50:39 | 1.96 | -1.01% | -- | 7 | 1,372 | 卖盘 |
| 13:50:36 | 1.96 | -1.01% | -0.01 | 25 | 4,900 | 卖盘 |
| 13:50:27 | 1.97 | -0.51% | +0.01 | 112 | 22,064 | 买盘 |
| 13:50:06 | 1.96 | -1.01% | -- | 65 | 12,740 | 卖盘 |
| 13:49:57 | 1.96 | -1.01% | -- | 31 | 6,076 | 卖盘 |
| 13:49:54 | 1.96 | -1.01% | -- | 8 | 1,568 | 卖盘 |
| 13:49:48 | 1.96 | -1.01% | -0.01 | 150 | 29,400 | 卖盘 |
| 13:49:45 | 1.97 | -0.51% | +0.01 | 10 | 1,970 | 买盘 |
| 13:49:39 | 1.96 | -1.01% | -- | 64 | 12,544 | 卖盘 |
| 13:49:33 | 1.96 | -1.01% | -- | 52 | 10,192 | 卖盘 |
| 13:49:30 | 1.96 | -1.01% | -0.01 | 1594 | 312,424 | 卖盘 |
| 13:49:27 | 1.97 | -0.51% | +0.01 | 116 | 22,852 | 买盘 |
| 13:49:24 | 1.96 | -1.01% | -- | 200 | 39,200 | 卖盘 |
| 13:49:00 | 1.96 | -1.01% | -- | 26 | 5,096 | 卖盘 |
| 13:48:51 | 1.96 | -1.01% | -- | 1235 | 242,060 | 卖盘 |
| 13:48:45 | 1.96 | -1.01% | -- | 686 | 134,456 | 卖盘 |
| 13:48:21 | 1.96 | -1.01% | -- | 15 | 2,940 | 卖盘 |
| 13:48:15 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 13:48:09 | 1.96 | -1.01% | -- | 38 | 7,448 | 卖盘 |
| 13:48:06 | 1.96 | -1.01% | -- | 20 | 3,920 | 卖盘 |
| 13:48:03 | 1.96 | -1.01% | -- | 130 | 25,480 | 卖盘 |
| 13:47:54 | 1.96 | -1.01% | -- | 14 | 2,744 | 卖盘 |
| 13:47:48 | 1.96 | -1.01% | -- | 6 | 1,176 | 卖盘 |
| 13:47:39 | 1.96 | -1.01% | -- | 14 | 2,744 | 卖盘 |
| 13:47:36 | 1.96 | -1.01% | -- | 55 | 10,780 | 卖盘 |
| 13:47:30 | 1.96 | -1.01% | -- | 64 | 12,544 | 卖盘 |
| 13:47:24 | 1.96 | -1.01% | -- | 16 | 3,136 | 卖盘 |
| 13:47:18 | 1.96 | -1.01% | -- | 111 | 21,756 | 卖盘 |
| 13:47:15 | 1.96 | -1.01% | +0.01 | 121 | 23,716 | 买盘 |
| 13:47:09 | 1.95 | -1.52% | -0.01 | 5 | 975 | 卖盘 |
| 13:47:06 | 1.96 | -1.01% | -- | 2 | 392 | 买盘 |
| 13:47:03 | 1.96 | -1.01% | +0.01 | 90 | 17,640 | 买盘 |
| 13:46:33 | 1.95 | -1.52% | -- | 34 | 6,630 | 卖盘 |
| 13:46:30 | 1.95 | -1.52% | -- | 5082 | 990,990 | 卖盘 |
| 13:46:24 | 1.95 | -1.52% | -0.01 | 2500 | 487,500 | 卖盘 |
| 13:46:15 | 1.96 | -1.01% | -- | 23 | 4,508 | 买盘 |
| 13:46:12 | 1.96 | -1.01% | -- | 88 | 17,248 | 买盘 |
| 13:45:57 | 1.96 | -1.01% | +0.01 | 3 | 588 | 买盘 |
| 13:45:48 | 1.95 | -1.52% | -0.01 | 8 | 1,560 | 卖盘 |
| 13:45:42 | 1.96 | -1.01% | -- | 2000 | 392,000 | 买盘 |
| 13:45:21 | 1.96 | -1.01% | +0.01 | 88 | 17,248 | 买盘 |
| 13:45:09 | 1.95 | -1.52% | -- | 342 | 66,690 | 卖盘 |
| 13:44:39 | 1.95 | -1.52% | -0.01 | 63 | 12,285 | 卖盘 |
| 13:44:33 | 1.96 | -1.01% | +0.01 | 108 | 21,168 | 买盘 |
| 13:44:30 | 1.95 | -1.52% | -0.01 | 1513 | 295,035 | 卖盘 |
| 13:44:27 | 1.96 | -1.01% | -0.01 | 1190 | 233,240 | 中性盘 |
中南文化002445交易提示信息
|
声明：以上是今天我们在网上搜集的002445中南文化实时股票价格和002445K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中南文化002445K线图股票价格 今日股市最新消息 今日股市热门股票数据
|