中南文化002445最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中南文化002445分时K线图
中南文化002445日K线图
中南文化002445周K线图
中南文化002445月K线图
中南文化002445今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:39:39 | 2.54 | +0.40% | +0.01 | 112 | 28,448 | 买盘 |
13:39:36 | 2.53 | 0.00% | -- | 161 | 40,733 | 卖盘 |
13:39:30 | 2.53 | 0.00% | -0.01 | 43 | 10,879 | 卖盘 |
13:39:03 | 2.54 | +0.40% | -- | 8 | 2,032 | 买盘 |
13:39:00 | 2.54 | +0.40% | -- | 42 | 10,668 | 买盘 |
13:38:51 | 2.54 | +0.40% | -- | 18 | 4,572 | 买盘 |
13:38:48 | 2.54 | +0.40% | -- | 42 | 10,668 | 买盘 |
13:38:45 | 2.54 | +0.40% | -- | 15 | 3,810 | 买盘 |
13:38:30 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:38:24 | 2.54 | +0.40% | -- | 4 | 1,016 | 买盘 |
13:38:21 | 2.54 | +0.40% | -- | 21 | 5,334 | 买盘 |
13:38:18 | 2.54 | +0.40% | -- | 68 | 17,272 | 买盘 |
13:38:00 | 2.54 | +0.40% | -- | 3 | 762 | 买盘 |
13:37:57 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:37:54 | 2.54 | +0.40% | +0.01 | 3 | 762 | 买盘 |
13:37:48 | 2.53 | 0.00% | -0.01 | 35 | 8,855 | 卖盘 |
13:37:39 | 2.54 | +0.40% | -- | 1 | 254 | 买盘 |
13:37:30 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:37:24 | 2.54 | +0.40% | -- | 1 | 254 | 买盘 |
13:37:12 | 2.54 | +0.40% | -- | 125 | 31,750 | 买盘 |
13:37:09 | 2.54 | +0.40% | -- | 164 | 41,656 | 买盘 |
13:37:06 | 2.54 | +0.40% | -- | 959 | 243,586 | 买盘 |
13:37:03 | 2.54 | +0.40% | -- | 331 | 84,074 | 买盘 |
13:37:00 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:36:57 | 2.54 | +0.40% | -- | 12 | 3,048 | 买盘 |
13:36:45 | 2.54 | +0.40% | -- | 5 | 1,270 | 买盘 |
13:36:42 | 2.54 | +0.40% | -- | 1 | 254 | 买盘 |
13:36:39 | 2.54 | +0.40% | -- | 212 | 53,848 | 买盘 |
13:36:33 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:36:21 | 2.54 | +0.40% | -- | 100 | 25,400 | 买盘 |
13:36:12 | 2.54 | +0.40% | -- | 3 | 762 | 买盘 |
13:36:09 | 2.54 | +0.40% | -- | 40 | 10,160 | 买盘 |
13:36:06 | 2.54 | +0.40% | +0.01 | 4 | 1,016 | 买盘 |
13:35:57 | 2.53 | 0.00% | -0.01 | 4 | 1,012 | 卖盘 |
13:35:42 | 2.54 | +0.40% | -- | 6 | 1,524 | 买盘 |
13:35:36 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:35:27 | 2.54 | +0.40% | +0.01 | 4 | 1,016 | 买盘 |
13:35:18 | 2.53 | 0.00% | -0.01 | 9 | 2,277 | 卖盘 |
13:35:09 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:35:06 | 2.54 | +0.40% | +0.01 | 16 | 4,064 | 买盘 |
13:35:03 | 2.53 | 0.00% | -0.01 | 110 | 27,830 | 卖盘 |
13:35:00 | 2.54 | +0.40% | +0.01 | 1 | 254 | 买盘 |
13:34:57 | 2.53 | 0.00% | -0.01 | 102 | 25,806 | 卖盘 |
13:34:54 | 2.54 | +0.40% | -- | 18 | 4,572 | 买盘 |
13:34:48 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:34:45 | 2.54 | +0.40% | -- | 100 | 25,400 | 买盘 |
13:34:36 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:34:30 | 2.54 | +0.40% | -- | 2 | 508 | 买盘 |
13:34:30 | 2.54 | +0.40% | -- | 2 | 508 | 中性盘 |
中南文化002445交易提示信息
声明:以上是今天我们在网上搜集的002445中南文化实时股票价格和002445K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中南文化002445K线图股票价格 今日股市最新消息 今日股市热门股票数据
|