中南文化002445最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中南文化002445分时K线图
中南文化002445日K线图
中南文化002445周K线图
中南文化002445月K线图
中南文化002445今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:40:12 | 2.52 | -0.40% | -- | 1529 | 385,308 | 买盘 |
| 09:40:09 | 2.52 | -0.40% | -- | 1958 | 493,416 | 卖盘 |
| 09:40:06 | 2.52 | -0.40% | -- | 50 | 12,600 | 卖盘 |
| 09:40:03 | 2.52 | -0.40% | -- | 3 | 756 | 卖盘 |
| 09:40:00 | 2.52 | -0.40% | -- | 221 | 55,692 | 卖盘 |
| 09:39:57 | 2.52 | -0.40% | -0.01 | 105 | 26,460 | 卖盘 |
| 09:39:51 | 2.53 | 0.00% | +0.01 | 7 | 1,771 | 买盘 |
| 09:39:48 | 2.52 | -0.40% | -- | 13 | 3,276 | 卖盘 |
| 09:39:45 | 2.52 | -0.40% | -- | 95 | 23,940 | 卖盘 |
| 09:39:42 | 2.52 | -0.40% | -- | 102 | 25,704 | 卖盘 |
| 09:39:39 | 2.52 | -0.40% | -- | 195 | 49,140 | 卖盘 |
| 09:39:36 | 2.52 | -0.40% | -- | 15 | 3,780 | 卖盘 |
| 09:39:33 | 2.52 | -0.40% | -- | 101 | 25,452 | 卖盘 |
| 09:39:30 | 2.52 | -0.40% | -- | 520 | 131,040 | 卖盘 |
| 09:39:27 | 2.52 | -0.40% | -- | 21 | 5,292 | 卖盘 |
| 09:39:24 | 2.52 | -0.40% | -- | 3 | 756 | 卖盘 |
| 09:39:21 | 2.52 | -0.40% | -0.01 | 55 | 13,860 | 卖盘 |
| 09:39:18 | 2.53 | 0.00% | +0.01 | 6 | 1,518 | 买盘 |
| 09:39:15 | 2.52 | -0.40% | -- | 32 | 8,064 | 卖盘 |
| 09:39:12 | 2.52 | -0.40% | -0.01 | 13 | 3,276 | 卖盘 |
| 09:39:09 | 2.53 | 0.00% | +0.01 | 5 | 1,265 | 买盘 |
| 09:39:06 | 2.52 | -0.40% | -- | 6 | 1,512 | 卖盘 |
| 09:39:03 | 2.52 | -0.40% | -0.01 | 42 | 10,584 | 卖盘 |
| 09:39:00 | 2.53 | 0.00% | +0.01 | 7 | 1,771 | 买盘 |
| 09:38:57 | 2.52 | -0.40% | -- | 137 | 34,524 | 卖盘 |
| 09:38:54 | 2.52 | -0.40% | -0.01 | 421 | 106,092 | 卖盘 |
| 09:38:51 | 2.53 | 0.00% | +0.01 | 964 | 243,892 | 买盘 |
| 09:38:48 | 2.52 | -0.40% | -- | 2284 | 575,568 | 卖盘 |
| 09:38:45 | 2.52 | -0.40% | -- | 44 | 11,088 | 卖盘 |
| 09:38:42 | 2.52 | -0.40% | -0.01 | 43 | 10,836 | 卖盘 |
| 09:38:39 | 2.53 | 0.00% | +0.01 | 5 | 1,265 | 买盘 |
| 09:38:33 | 2.52 | -0.40% | -- | 17 | 4,284 | 卖盘 |
| 09:38:30 | 2.52 | -0.40% | -0.01 | 26 | 6,552 | 卖盘 |
| 09:38:27 | 2.53 | 0.00% | +0.01 | 10 | 2,530 | 买盘 |
| 09:38:21 | 2.52 | -0.40% | -- | 1 | 252 | 卖盘 |
| 09:38:18 | 2.52 | -0.40% | -- | 16 | 4,032 | 卖盘 |
| 09:38:12 | 2.52 | -0.40% | -- | 201 | 50,652 | 卖盘 |
| 09:38:09 | 2.52 | -0.40% | -0.01 | 347 | 87,444 | 卖盘 |
| 09:38:06 | 2.53 | 0.00% | +0.01 | 13 | 3,289 | 买盘 |
| 09:38:03 | 2.52 | -0.40% | -- | 2 | 504 | 卖盘 |
| 09:38:00 | 2.52 | -0.40% | -0.01 | 30 | 7,560 | 卖盘 |
| 09:37:57 | 2.53 | 0.00% | -- | 507 | 128,271 | 买盘 |
| 09:37:48 | 2.53 | 0.00% | -- | 6 | 1,518 | 买盘 |
| 09:37:39 | 2.53 | 0.00% | +0.01 | 17 | 4,301 | 买盘 |
| 09:37:33 | 2.52 | -0.40% | -0.01 | 40 | 10,080 | 卖盘 |
| 09:37:27 | 2.53 | 0.00% | -- | 6 | 1,518 | 买盘 |
| 09:37:24 | 2.53 | 0.00% | +0.01 | 90 | 22,770 | 买盘 |
| 09:37:21 | 2.52 | -0.40% | -0.01 | 40 | 10,080 | 卖盘 |
| 09:37:18 | 2.53 | 0.00% | +0.01 | 6 | 1,518 | 买盘 |
| 09:37:15 | 2.52 | -0.40% | -- | 507 | 127,764 | 卖盘 |
| 09:37:12 | 2.52 | -0.40% | -0.01 | 500 | 126,000 | 卖盘 |
| 09:37:09 | 2.53 | 0.00% | +0.01 | 6 | 1,518 | 买盘 |
| 09:37:06 | 2.52 | -0.40% | -- | 5 | 1,260 | 卖盘 |
| 09:37:03 | 2.52 | -0.40% | -0.01 | 3 | 756 | 卖盘 |
| 09:36:57 | 2.53 | 0.00% | -- | 5 | 1,265 | 买盘 |
| 09:36:48 | 2.53 | 0.00% | -- | 5 | 1,265 | 买盘 |
| 09:36:45 | 2.53 | 0.00% | +0.01 | 68 | 17,204 | 买盘 |
| 09:36:42 | 2.52 | -0.40% | -0.01 | 1 | 252 | 卖盘 |
| 09:36:39 | 2.53 | 0.00% | +0.01 | 24 | 6,072 | 买盘 |
| 09:36:33 | 2.52 | -0.40% | -0.01 | 3 | 756 | 卖盘 |
| 09:36:30 | 2.53 | 0.00% | -- | 105 | 26,565 | 买盘 |
| 09:36:27 | 2.53 | 0.00% | -- | 23 | 5,819 | 买盘 |
| 09:36:24 | 2.53 | 0.00% | +0.01 | 45 | 11,385 | 买盘 |
| 09:36:21 | 2.52 | -0.40% | -0.01 | 462 | 116,424 | 卖盘 |
| 09:36:18 | 2.53 | 0.00% | -- | 7638 | 1,932,414 | 卖盘 |
| 09:36:12 | 2.53 | 0.00% | -0.01 | 6 | 1,518 | 卖盘 |
| 09:36:09 | 2.54 | +0.40% | -- | 7 | 1,778 | 买盘 |
| 09:36:06 | 2.54 | +0.40% | -- | 1 | 254 | 买盘 |
| 09:35:57 | 2.54 | +0.40% | -- | 50 | 12,700 | 买盘 |
| 09:35:54 | 2.54 | +0.40% | -- | 192 | 48,768 | 买盘 |
| 09:35:48 | 2.54 | +0.40% | -- | 1923 | 488,442 | 卖盘 |
| 09:35:45 | 2.54 | +0.40% | -- | 993 | 252,222 | 卖盘 |
| 09:35:42 | 2.54 | +0.40% | -- | 776 | 197,104 | 卖盘 |
| 09:35:39 | 2.54 | +0.40% | -- | 1102 | 279,908 | 卖盘 |
| 09:35:33 | 2.54 | +0.40% | -0.01 | 1 | 254 | 卖盘 |
| 09:35:27 | 2.55 | +0.79% | -- | 6 | 1,530 | 买盘 |
| 09:35:24 | 2.55 | +0.79% | -- | 7 | 1,785 | 买盘 |
| 09:35:21 | 2.55 | +0.79% | +0.01 | 19 | 4,845 | 买盘 |
| 09:35:18 | 2.54 | +0.40% | -0.01 | 347 | 88,138 | 卖盘 |
| 09:35:15 | 2.55 | +0.79% | -- | 10 | 2,550 | 买盘 |
| 09:35:12 | 2.55 | +0.79% | -- | 175 | 44,625 | 买盘 |
| 09:35:09 | 2.55 | +0.79% | +0.01 | 5 | 1,275 | 买盘 |
| 09:35:03 | 2.54 | +0.40% | -- | 6 | 1,524 | 中性盘 |
中南文化002445交易提示信息
|
声明：以上是今天我们在网上搜集的002445中南文化实时股票价格和002445K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中南文化002445K线图股票价格 今日股市最新消息 今日股市热门股票数据
|