亨通光电600487最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亨通光电600487分时K线图
亨通光电600487日K线图
亨通光电600487周K线图
亨通光电600487月K线图
亨通光电600487今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:47 | 56.02 | +5.42% | -- | 146 | 817,892 | 买盘 |
| 14:38:44 | 56.02 | +5.42% | +0.02 | 145 | 812,290 | 买盘 |
| 14:38:41 | 56.00 | +5.38% | +0.02 | 153 | 856,800 | 买盘 |
| 14:38:38 | 55.98 | +5.34% | +0.01 | 866 | 4,847,868 | 买盘 |
| 14:38:35 | 55.97 | +5.33% | -0.07 | 2576 | 14,417,872 | 卖盘 |
| 14:38:32 | 56.04 | +5.46% | +0.01 | 171 | 958,284 | 买盘 |
| 14:38:29 | 56.03 | +5.44% | -0.01 | 506 | 2,835,118 | 卖盘 |
| 14:38:26 | 56.04 | +5.46% | +0.01 | 411 | 2,303,244 | 买盘 |
| 14:38:23 | 56.03 | +5.44% | +0.01 | 356 | 1,994,668 | 买盘 |
| 14:38:20 | 56.02 | +5.42% | +0.02 | 213 | 1,193,226 | 买盘 |
| 14:38:17 | 56.00 | +5.38% | -0.02 | 176 | 985,600 | 卖盘 |
| 14:38:14 | 56.02 | +5.42% | +0.02 | 265 | 1,484,530 | 买盘 |
| 14:38:11 | 56.00 | +5.38% | -- | 1411 | 7,906,080 | 买盘 |
| 14:38:08 | 56.00 | +5.38% | -- | 598 | 3,348,800 | 买盘 |
| 14:38:05 | 56.00 | +5.38% | +0.01 | 150 | 840,000 | 买盘 |
| 14:38:02 | 55.99 | +5.36% | +0.04 | 179 | 1,002,221 | 买盘 |
| 14:37:59 | 55.95 | +5.29% | -- | 1943 | 10,871,085 | 买盘 |
| 14:37:56 | 55.95 | +5.29% | +0.02 | 405 | 2,265,975 | 买盘 |
| 14:37:53 | 55.93 | +5.25% | -0.02 | 184 | 1,029,112 | 卖盘 |
| 14:37:50 | 55.95 | +5.29% | +0.01 | 340 | 1,902,300 | 买盘 |
| 14:37:47 | 55.94 | +5.27% | +0.01 | 210 | 1,174,740 | 买盘 |
| 14:37:44 | 55.93 | +5.25% | +0.01 | 663 | 3,709,278 | 中性盘 |
| 14:37:41 | 55.92 | +5.23% | -0.01 | 806 | 4,507,152 | 卖盘 |
| 14:37:38 | 55.93 | +5.25% | -- | 271 | 1,520,177 | 卖盘 |
| 14:37:35 | 55.93 | +5.25% | +0.01 | 571 | 3,193,603 | 买盘 |
| 14:37:32 | 55.92 | +5.23% | -0.02 | 348 | 1,946,016 | 卖盘 |
| 14:37:29 | 55.94 | +5.27% | +0.02 | 259 | 1,448,846 | 买盘 |
| 14:37:26 | 55.92 | +5.23% | -0.02 | 100 | 559,200 | 卖盘 |
| 14:37:23 | 55.94 | +5.27% | +0.04 | 602 | 3,367,588 | 买盘 |
| 14:37:20 | 55.90 | +5.19% | -0.03 | 665 | 3,717,350 | 卖盘 |
| 14:37:17 | 55.93 | +5.25% | +0.03 | 188 | 1,051,484 | 买盘 |
| 14:37:14 | 55.90 | +5.19% | -- | 130 | 726,700 | 卖盘 |
| 14:37:11 | 55.90 | +5.19% | -0.01 | 99 | 553,410 | 卖盘 |
| 14:37:08 | 55.91 | +5.21% | +0.02 | 322 | 1,800,302 | 买盘 |
| 14:37:05 | 55.89 | +5.18% | -- | 298 | 1,665,522 | 买盘 |
| 14:37:02 | 55.89 | +5.18% | +0.01 | 270 | 1,509,030 | 买盘 |
| 14:36:58 | 55.88 | +5.16% | +0.03 | 150 | 838,200 | 买盘 |
| 14:36:56 | 55.85 | +5.10% | -- | 246 | 1,373,910 | 卖盘 |
| 14:36:53 | 55.85 | +5.10% | -0.03 | 558 | 3,116,430 | 卖盘 |
| 14:36:50 | 55.88 | +5.16% | +0.06 | 264 | 1,475,232 | 买盘 |
| 14:36:47 | 55.82 | +5.04% | +0.01 | 943 | 5,267,957 | 买盘 |
| 14:36:44 | 55.81 | +5.02% | +0.03 | 342 | 1,908,702 | 买盘 |
| 14:36:41 | 55.78 | +4.97% | +0.02 | 167 | 931,526 | 买盘 |
| 14:36:38 | 55.76 | +4.93% | +0.01 | 583 | 3,250,808 | 买盘 |
| 14:36:35 | 55.75 | +4.91% | -- | 258 | 1,438,350 | 卖盘 |
| 14:36:32 | 55.75 | +4.91% | +0.02 | 947 | 5,279,525 | 买盘 |
| 14:36:29 | 55.73 | +4.87% | -0.02 | 407 | 2,268,211 | 卖盘 |
| 14:36:26 | 55.75 | +4.91% | -0.01 | 1267 | 7,063,525 | 卖盘 |
| 14:36:23 | 55.76 | +4.93% | -- | 230 | 1,282,480 | 卖盘 |
| 14:36:20 | 55.76 | +4.93% | -0.02 | 576 | 3,211,776 | 卖盘 |
| 14:36:17 | 55.78 | +4.97% | +0.03 | 305 | 1,701,290 | 中性盘 |
| 14:36:13 | 55.75 | +4.91% | -0.05 | 395 | 2,202,125 | 卖盘 |
| 14:36:11 | 55.80 | +5.01% | -- | 654 | 3,649,320 | 卖盘 |
| 14:36:08 | 55.80 | +5.01% | -- | 198 | 1,104,840 | 卖盘 |
| 14:36:05 | 55.80 | +5.01% | +0.02 | 458 | 2,555,640 | 买盘 |
| 14:36:01 | 55.78 | +4.97% | -0.02 | 422 | 2,353,916 | 卖盘 |
| 14:35:59 | 55.80 | +5.01% | -0.02 | 799 | 4,458,420 | 卖盘 |
| 14:35:56 | 55.82 | +5.04% | -- | 226 | 1,261,532 | 买盘 |
| 14:35:53 | 55.82 | +5.04% | +0.02 | 386 | 2,154,652 | 买盘 |
| 14:35:50 | 55.80 | +5.01% | -- | 166 | 926,280 | 买盘 |
| 14:35:47 | 55.80 | +5.01% | -- | 168 | 937,440 | 买盘 |
| 14:35:44 | 55.80 | +5.01% | +0.05 | 411 | 2,293,380 | 买盘 |
| 14:35:40 | 55.75 | +4.91% | -- | 252 | 1,404,900 | 中性盘 |
亨通光电600487交易提示信息
|
声明：以上是今天我们在网上搜集的600487亨通光电实时股票价格和600487K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亨通光电600487K线图股票价格 今日股市最新消息 今日股市热门股票数据
|