亨通光电600487最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
亨通光电600487分时K线图
亨通光电600487日K线图
亨通光电600487周K线图
亨通光电600487月K线图
亨通光电600487今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 15.18 | -1.11% | -- | 0 | 0 | 买盘 |
15:00:00 | 15.18 | -1.11% | -- | 3758 | 5,704,644 | 卖盘 |
14:59:58 | 15.18 | -1.11% | -- | 0 | 0 | 卖盘 |
14:57:25 | 15.18 | -1.11% | -- | 0 | 0 | 卖盘 |
14:57:19 | 15.18 | -1.11% | -- | 0 | 0 | 卖盘 |
14:57:04 | 15.18 | -1.11% | -- | 0 | 0 | 卖盘 |
14:57:01 | 15.18 | -1.11% | -- | 60 | 91,080 | 卖盘 |
14:56:58 | 15.18 | -1.11% | -0.01 | 36 | 54,648 | 卖盘 |
14:56:55 | 15.19 | -1.04% | +0.01 | 85 | 129,115 | 买盘 |
14:56:52 | 15.18 | -1.11% | -- | 39 | 59,202 | 卖盘 |
14:56:49 | 15.18 | -1.11% | -- | 40 | 60,720 | 卖盘 |
14:56:46 | 15.18 | -1.11% | -0.01 | 12 | 18,216 | 卖盘 |
14:56:43 | 15.19 | -1.04% | +0.01 | 364 | 552,916 | 买盘 |
14:56:40 | 15.18 | -1.11% | -- | 110 | 166,980 | 买盘 |
14:56:37 | 15.18 | -1.11% | -- | 255 | 387,090 | 卖盘 |
14:56:34 | 15.18 | -1.11% | -- | 98 | 148,764 | 卖盘 |
14:56:31 | 15.18 | -1.11% | -- | 10 | 15,180 | 卖盘 |
14:56:28 | 15.18 | -1.11% | +0.01 | 25 | 37,950 | 买盘 |
14:56:25 | 15.17 | -1.17% | -0.01 | 8 | 12,136 | 卖盘 |
14:56:22 | 15.18 | -1.11% | -- | 39 | 59,202 | 买盘 |
14:56:19 | 15.18 | -1.11% | +0.01 | 52 | 78,936 | 买盘 |
14:56:16 | 15.17 | -1.17% | -- | 71 | 107,707 | 卖盘 |
14:56:13 | 15.17 | -1.17% | -0.01 | 1 | 1,517 | 卖盘 |
14:56:10 | 15.18 | -1.11% | -- | 1448 | 2,198,064 | 买盘 |
14:56:07 | 15.18 | -1.11% | +0.02 | 401 | 609,477 | 买盘 |
14:56:04 | 15.16 | -1.24% | -0.03 | 7026 | 10,651,416 | 卖盘 |
14:56:01 | 15.19 | -1.04% | -- | 147 | 223,293 | 卖盘 |
14:55:58 | 15.19 | -1.04% | -0.01 | 18 | 27,342 | 卖盘 |
14:55:55 | 15.20 | -0.98% | -- | 44 | 67,138 | 买盘 |
14:55:52 | 15.20 | -0.98% | +0.01 | 59 | 89,680 | 买盘 |
14:55:49 | 15.19 | -1.04% | -- | 67 | 101,773 | 中性盘 |
亨通光电600487交易提示信息
声明:以上是今天我们在网上搜集的600487亨通光电实时股票价格和600487K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:亨通光电600487K线图股票价格 今日股市最新消息 今日股市热门股票数据
|