600458K线图行情走势,时代新材今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:47

时代新材600458最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.7-0.360 (-4.47%)8.078.27.478.061103533786395454

时代新材600458分时K线图

时代新材600458日K线图

时代新材600458周K线图

时代新材600458月K线图

时代新材600458今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:47:308.39+1.33%-0.013226,848卖盘
09:47:248.40+1.45%+0.011840买盘
09:47:188.39+1.33%-0.0121,678卖盘
09:46:518.40+1.45%+0.011840买盘
09:46:368.39+1.33%--2621,814买盘
09:46:308.39+1.33%-0.02405339,795卖盘
09:46:248.41+1.57%--00中性盘
09:46:128.41+1.57%--32,523买盘
09:46:068.41+1.57%--8974,849卖盘
09:46:038.41+1.57%--7159,711卖盘
09:45:548.41+1.57%--6655,506买盘
09:45:518.41+1.57%--134112,694卖盘
09:45:428.41+1.57%--2319,343卖盘
09:45:398.41+1.57%-0.0186,728卖盘
09:45:368.42+1.69%--1842买盘
09:45:278.42+1.69%--1815,156买盘
09:45:248.42+1.69%+0.015848,836买盘
09:45:188.41+1.57%--97,569卖盘
09:45:158.41+1.57%--108,410卖盘
09:45:128.41+1.57%-0.0132,523卖盘
09:45:098.42+1.69%--97,578卖盘
09:45:068.42+1.69%--108,420卖盘
09:45:038.42+1.69%--32,526卖盘
09:44:548.42+1.69%-0.014537,890卖盘
09:44:518.43+1.81%--54,215卖盘
09:44:488.43+1.81%-0.011310,959卖盘
09:44:428.44+1.93%-0.016958,236卖盘
09:44:398.45+2.05%+0.011845买盘
09:44:338.44+1.93%--3428,696卖盘
09:44:308.44+1.93%--21,688卖盘
09:44:278.44+1.93%--2924,476卖盘
09:44:248.44+1.93%-0.01124104,656卖盘
09:44:188.45+2.05%--1845买盘
09:44:158.45+2.05%-0.01213179,985卖盘
09:44:128.46+2.17%--3630,456买盘
09:44:098.46+2.17%--108,460买盘
09:44:068.46+2.17%+0.011815,228买盘
09:44:038.45+2.05%--393332,085买盘
09:44:008.45+2.05%--119,295买盘
09:43:548.45+2.05%+0.011714,365买盘
09:43:488.44+1.93%--75,908卖盘
09:43:458.44+1.93%-0.0154,220卖盘
09:43:428.45+2.05%--10891,361卖盘
09:43:398.45+2.05%+0.014236,234买盘
09:43:368.44+1.93%-0.0175,908卖盘
09:43:338.45+2.05%+0.01195164,775买盘
09:43:308.44+1.93%+0.02356300,464买盘
09:43:278.42+1.69%--75,894买盘
09:43:248.42+1.69%--54,210买盘
09:43:188.42+1.69%--119,262买盘
09:43:158.42+1.69%--2218,524卖盘
09:43:128.42+1.69%--1310,946卖盘
09:43:098.42+1.69%-0.0121,684卖盘
09:43:038.43+1.81%+0.023126,133买盘
09:43:008.41+1.57%--2823,548卖盘
09:43:008.41+1.57%--2823,548中性盘

时代新材600458交易提示信息

声明:以上是今天我们在网上搜集的600458时代新材实时股票价格和600458K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:时代新材600458K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600458.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。