上海物贸600822最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海物贸600822分时K线图
上海物贸600822日K线图
上海物贸600822周K线图
上海物贸600822月K线图
上海物贸600822今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:51:03 | 9.88 | +1.44% | -- | 30 | 29,640 | 卖盘 |
| 14:50:54 | 9.88 | +1.44% | -- | 68 | 67,184 | 卖盘 |
| 14:50:36 | 9.88 | +1.44% | -0.01 | 1 | 988 | 卖盘 |
| 14:50:33 | 9.89 | +1.54% | -- | 8 | 7,912 | 买盘 |
| 14:50:27 | 9.89 | +1.54% | -- | 5 | 4,945 | 买盘 |
| 14:50:12 | 9.89 | +1.54% | +0.01 | 27 | 26,703 | 买盘 |
| 14:50:06 | 9.88 | +1.44% | -0.01 | 26 | 25,688 | 卖盘 |
| 14:50:03 | 9.89 | +1.54% | +0.02 | 22 | 21,758 | 买盘 |
| 14:49:33 | 9.87 | +1.33% | -0.02 | 103 | 101,661 | 卖盘 |
| 14:49:30 | 9.89 | +1.54% | -- | 679 | 671,531 | 买盘 |
| 14:49:06 | 9.89 | +1.54% | +0.01 | 8 | 7,912 | 买盘 |
| 14:48:54 | 9.88 | +1.44% | -- | 10 | 9,880 | 卖盘 |
| 14:48:51 | 9.88 | +1.44% | -- | 9 | 8,892 | 卖盘 |
| 14:48:39 | 9.88 | +1.44% | -- | 341 | 336,908 | 卖盘 |
| 14:48:30 | 9.88 | +1.44% | -- | 2 | 1,976 | 卖盘 |
| 14:48:27 | 9.88 | +1.44% | -- | 2 | 1,976 | 卖盘 |
| 14:48:24 | 9.88 | +1.44% | -0.01 | 1 | 988 | 卖盘 |
| 14:48:09 | 9.89 | +1.54% | -- | 8 | 7,912 | 买盘 |
| 14:48:06 | 9.89 | +1.54% | -- | 2 | 1,978 | 买盘 |
| 14:47:45 | 9.89 | +1.54% | +0.01 | 8 | 7,912 | 买盘 |
| 14:47:30 | 9.88 | +1.44% | -0.01 | 11 | 10,868 | 卖盘 |
| 14:47:09 | 9.89 | +1.54% | -- | 18 | 17,802 | 买盘 |
| 14:47:06 | 9.89 | +1.54% | +0.01 | 50 | 49,450 | 买盘 |
| 14:46:54 | 9.88 | +1.44% | -- | 7 | 6,916 | 卖盘 |
| 14:46:36 | 9.88 | +1.44% | -- | 1 | 988 | 卖盘 |
| 14:46:33 | 9.88 | +1.44% | -0.01 | 24 | 23,712 | 卖盘 |
| 14:46:30 | 9.89 | +1.54% | -- | 39 | 38,571 | 买盘 |
| 14:46:27 | 9.89 | +1.54% | +0.01 | 1 | 989 | 买盘 |
| 14:46:12 | 9.88 | +1.44% | -0.01 | 1 | 988 | 卖盘 |
| 14:46:09 | 9.89 | +1.54% | -- | 1 | 989 | 买盘 |
| 14:45:21 | 9.89 | +1.54% | -- | 2 | 1,978 | 买盘 |
| 14:45:18 | 9.89 | +1.54% | -- | 5 | 4,945 | 买盘 |
| 14:45:12 | 9.89 | +1.54% | -- | 6 | 5,934 | 买盘 |
| 14:45:09 | 9.89 | +1.54% | -- | 3 | 2,967 | 买盘 |
| 14:45:00 | 9.89 | +1.54% | -- | 3 | 2,967 | 买盘 |
| 14:44:51 | 9.89 | +1.54% | -- | 36 | 35,604 | 买盘 |
| 14:44:45 | 9.89 | +1.54% | +0.01 | 8 | 7,912 | 买盘 |
| 14:44:30 | 9.88 | +1.44% | -- | 15 | 14,820 | 卖盘 |
| 14:44:21 | 9.88 | +1.44% | -0.01 | 3 | 2,964 | 卖盘 |
| 14:44:15 | 9.89 | +1.54% | +0.01 | 3 | 2,967 | 买盘 |
| 14:44:12 | 9.88 | +1.44% | -0.01 | 32 | 31,616 | 卖盘 |
| 14:44:06 | 9.89 | +1.54% | -- | 27 | 26,703 | 买盘 |
| 14:44:03 | 9.89 | +1.54% | +0.01 | 10 | 9,890 | 买盘 |
| 14:44:00 | 9.88 | +1.44% | -- | 10 | 9,880 | 卖盘 |
| 14:43:45 | 9.88 | +1.44% | -- | 1 | 988 | 卖盘 |
| 14:43:42 | 9.88 | +1.44% | -- | 58 | 57,304 | 卖盘 |
| 14:43:33 | 9.88 | +1.44% | -- | 1 | 988 | 卖盘 |
| 14:43:30 | 9.88 | +1.44% | -- | 1 | 988 | 卖盘 |
| 14:43:24 | 9.88 | +1.44% | -- | 6 | 5,928 | 卖盘 |
| 14:43:21 | 9.88 | +1.44% | -- | 5 | 4,940 | 卖盘 |
| 14:43:15 | 9.88 | +1.44% | -- | 1 | 988 | 卖盘 |
| 14:43:12 | 9.88 | +1.44% | -0.01 | 3 | 2,964 | 卖盘 |
| 14:43:09 | 9.89 | +1.54% | -- | 11 | 10,879 | 买盘 |
| 14:43:06 | 9.89 | +1.54% | -- | 45 | 44,505 | 买盘 |
| 14:43:03 | 9.89 | +1.54% | +0.01 | 4 | 3,956 | 买盘 |
| 14:42:57 | 9.88 | +1.44% | -0.01 | 47 | 46,436 | 卖盘 |
| 14:42:54 | 9.89 | +1.54% | -0.01 | 13 | 12,857 | 卖盘 |
| 14:42:33 | 9.90 | +1.64% | +0.01 | 45 | 44,550 | 买盘 |
| 14:42:24 | 9.89 | +1.54% | -- | 5 | 4,945 | 卖盘 |
| 14:42:09 | 9.89 | +1.54% | -- | 6 | 5,934 | 卖盘 |
| 14:42:00 | 9.89 | +1.54% | -- | 17 | 16,813 | 买盘 |
| 14:41:48 | 9.89 | +1.54% | -- | 14 | 13,846 | 买盘 |
| 14:41:45 | 9.89 | +1.54% | -- | 42 | 41,538 | 卖盘 |
| 14:41:42 | 9.89 | +1.54% | -- | 10 | 9,890 | 卖盘 |
| 14:41:36 | 9.89 | +1.54% | -- | 1 | 989 | 卖盘 |
| 14:41:27 | 9.89 | +1.54% | -0.01 | 3 | 2,967 | 卖盘 |
| 14:41:24 | 9.90 | +1.64% | +0.01 | 10 | 9,900 | 买盘 |
| 14:41:00 | 9.89 | +1.54% | -0.01 | 14 | 13,846 | 卖盘 |
| 14:40:48 | 9.90 | +1.64% | +0.01 | 30 | 29,700 | 买盘 |
| 14:40:45 | 9.89 | +1.54% | -- | 9 | 8,901 | 中性盘 |
上海物贸600822交易提示信息
|
声明：以上是今天我们在网上搜集的600822上海物贸实时股票价格和600822K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海物贸600822K线图股票价格 今日股市最新消息 今日股市热门股票数据
|