上海物贸600822最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海物贸600822分时K线图
上海物贸600822日K线图
上海物贸600822周K线图
上海物贸600822月K线图
上海物贸600822今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:49 | 9.97 | -0.10% | -- | 4 | 3,988 | 卖盘 |
| 14:43:46 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:43:37 | 9.97 | -0.10% | -- | 4 | 3,988 | 卖盘 |
| 14:43:34 | 9.97 | -0.10% | -- | 9 | 8,973 | 卖盘 |
| 14:43:16 | 9.97 | -0.10% | -- | 16 | 15,952 | 买盘 |
| 14:43:13 | 9.97 | -0.10% | -- | 15 | 14,955 | 卖盘 |
| 14:43:01 | 9.97 | -0.10% | -0.01 | 78 | 77,766 | 卖盘 |
| 14:42:58 | 9.98 | 0.00% | +0.01 | 38 | 37,924 | 买盘 |
| 14:42:55 | 9.97 | -0.10% | -- | 28 | 27,916 | 买盘 |
| 14:42:49 | 9.97 | -0.10% | -- | 12 | 11,964 | 卖盘 |
| 14:42:46 | 9.97 | -0.10% | -- | 122 | 121,634 | 卖盘 |
| 14:42:43 | 9.97 | -0.10% | -- | 6 | 5,982 | 卖盘 |
| 14:42:40 | 9.97 | -0.10% | -0.01 | 161 | 160,517 | 卖盘 |
| 14:42:34 | 9.98 | 0.00% | +0.01 | 2 | 1,996 | 买盘 |
| 14:42:31 | 9.97 | -0.10% | -- | 2 | 1,994 | 卖盘 |
| 14:42:01 | 9.97 | -0.10% | -- | 31 | 30,907 | 卖盘 |
| 14:41:43 | 9.97 | -0.10% | -0.01 | 2 | 1,994 | 卖盘 |
| 14:41:25 | 9.98 | 0.00% | +0.01 | 10 | 9,980 | 买盘 |
| 14:41:04 | 9.97 | -0.10% | -0.01 | 2 | 1,994 | 卖盘 |
| 14:40:55 | 9.98 | 0.00% | -- | 6 | 5,988 | 卖盘 |
| 14:40:52 | 9.98 | 0.00% | -- | 39 | 38,922 | 卖盘 |
| 14:40:49 | 9.98 | 0.00% | -- | 61 | 60,878 | 卖盘 |
| 14:40:46 | 9.98 | 0.00% | -0.01 | 1 | 998 | 卖盘 |
| 14:40:40 | 9.99 | +0.10% | +0.01 | 10 | 9,990 | 买盘 |
| 14:40:34 | 9.98 | 0.00% | -- | 1 | 998 | 卖盘 |
| 14:40:31 | 9.98 | 0.00% | -0.01 | 1 | 998 | 卖盘 |
| 14:40:28 | 9.99 | +0.10% | +0.01 | 97 | 96,903 | 买盘 |
| 14:40:25 | 9.98 | 0.00% | -- | 1 | 998 | 买盘 |
| 14:40:13 | 9.98 | 0.00% | -- | 2 | 1,996 | 买盘 |
| 14:40:10 | 9.98 | 0.00% | -- | 1 | 998 | 买盘 |
| 14:40:07 | 9.98 | 0.00% | -- | 462 | 461,076 | 买盘 |
| 14:40:04 | 9.98 | 0.00% | +0.01 | 2 | 1,996 | 买盘 |
| 14:39:52 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:39:49 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:39:46 | 9.97 | -0.10% | -- | 3 | 2,991 | 卖盘 |
| 14:39:43 | 9.97 | -0.10% | -- | 2 | 1,994 | 卖盘 |
| 14:39:34 | 9.97 | -0.10% | -- | 10 | 9,970 | 卖盘 |
| 14:39:31 | 9.97 | -0.10% | -- | 2 | 1,994 | 卖盘 |
| 14:39:28 | 9.97 | -0.10% | -0.01 | 6 | 5,982 | 卖盘 |
| 14:38:52 | 9.98 | 0.00% | +0.01 | 13 | 12,974 | 买盘 |
| 14:38:28 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:38:16 | 9.97 | -0.10% | -- | 6 | 5,982 | 卖盘 |
| 14:38:07 | 9.97 | -0.10% | -- | 15 | 14,955 | 卖盘 |
| 14:37:49 | 9.97 | -0.10% | -- | 6 | 5,982 | 买盘 |
| 14:37:46 | 9.97 | -0.10% | -- | 290 | 289,130 | 买盘 |
| 14:37:43 | 9.97 | -0.10% | -- | 90 | 89,730 | 卖盘 |
| 14:37:37 | 9.97 | -0.10% | -- | 11 | 10,967 | 卖盘 |
| 14:37:31 | 9.97 | -0.10% | -- | 14 | 13,958 | 卖盘 |
| 14:37:19 | 9.97 | -0.10% | -- | 3 | 2,991 | 卖盘 |
| 14:37:10 | 9.97 | -0.10% | -- | 5 | 4,985 | 卖盘 |
| 14:37:04 | 9.97 | -0.10% | -- | 5 | 4,985 | 卖盘 |
| 14:36:52 | 9.97 | -0.10% | -0.01 | 11 | 10,967 | 卖盘 |
| 14:36:46 | 9.98 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:36:43 | 9.98 | 0.00% | +0.01 | 27 | 26,946 | 买盘 |
| 14:36:40 | 9.97 | -0.10% | -- | 90 | 89,730 | 卖盘 |
| 14:36:37 | 9.97 | -0.10% | -- | 2 | 1,994 | 中性盘 |
上海物贸600822交易提示信息
|
声明：以上是今天我们在网上搜集的600822上海物贸实时股票价格和600822K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海物贸600822K线图股票价格 今日股市最新消息 今日股市热门股票数据
|