中国医药600056最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国医药600056分时K线图
中国医药600056日K线图
中国医药600056周K线图
中国医药600056月K线图
中国医药600056今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:12:12 | 11.12 | +2.96% | -- | 2 | 2,224 | 卖盘 |
| 14:12:09 | 11.12 | +2.96% | -0.01 | 18 | 20,016 | 卖盘 |
| 14:12:06 | 11.13 | +3.06% | +0.01 | 14 | 15,582 | 买盘 |
| 14:12:03 | 11.12 | +2.96% | -- | 7 | 7,784 | 卖盘 |
| 14:12:00 | 11.12 | +2.96% | -- | 147 | 163,464 | 买盘 |
| 14:11:57 | 11.12 | +2.96% | -- | 10 | 11,120 | 买盘 |
| 14:11:54 | 11.12 | +2.96% | -- | 7 | 7,784 | 卖盘 |
| 14:11:51 | 11.12 | +2.96% | -- | 101 | 112,312 | 卖盘 |
| 14:11:48 | 11.12 | +2.96% | -- | 40 | 44,480 | 卖盘 |
| 14:11:45 | 11.12 | +2.96% | -- | 1 | 1,112 | 卖盘 |
| 14:11:42 | 11.12 | +2.96% | -- | 1 | 1,112 | 卖盘 |
| 14:11:33 | 11.12 | +2.96% | -0.01 | 30 | 33,360 | 卖盘 |
| 14:11:30 | 11.13 | +3.06% | +0.01 | 11 | 12,243 | 买盘 |
| 14:11:27 | 11.12 | +2.96% | -0.01 | 3 | 3,336 | 卖盘 |
| 14:11:24 | 11.13 | +3.06% | +0.01 | 11 | 12,243 | 买盘 |
| 14:11:21 | 11.12 | +2.96% | -- | 30 | 33,360 | 卖盘 |
| 14:11:12 | 11.12 | +2.96% | -- | 22 | 24,464 | 卖盘 |
| 14:11:09 | 11.12 | +2.96% | -- | 1 | 1,112 | 卖盘 |
| 14:11:03 | 11.12 | +2.96% | -- | 36 | 40,032 | 卖盘 |
| 14:10:57 | 11.12 | +2.96% | -- | 1 | 1,112 | 卖盘 |
| 14:10:54 | 11.12 | +2.96% | -0.01 | 1 | 1,112 | 卖盘 |
| 14:10:51 | 11.13 | +3.06% | -- | 3 | 3,339 | 买盘 |
| 14:10:48 | 11.13 | +3.06% | +0.01 | 21 | 23,373 | 买盘 |
| 14:10:42 | 11.12 | +2.96% | -0.01 | 1 | 1,112 | 卖盘 |
| 14:10:36 | 11.13 | +3.06% | -- | 3 | 3,339 | 卖盘 |
| 14:10:33 | 11.13 | +3.06% | -- | 4 | 4,452 | 卖盘 |
| 14:10:30 | 11.13 | +3.06% | -- | 120 | 133,560 | 卖盘 |
| 14:10:24 | 11.13 | +3.06% | -- | 1 | 1,113 | 卖盘 |
| 14:10:21 | 11.13 | +3.06% | -- | 1 | 1,113 | 卖盘 |
| 14:10:18 | 11.13 | +3.06% | -- | 87 | 96,831 | 卖盘 |
| 14:10:12 | 11.13 | +3.06% | -0.01 | 1 | 1,113 | 卖盘 |
| 14:10:09 | 11.14 | +3.15% | +0.01 | 27 | 30,078 | 买盘 |
| 14:10:03 | 11.13 | +3.06% | -0.01 | 6 | 6,678 | 卖盘 |
| 14:09:57 | 11.14 | +3.15% | -- | 9 | 10,026 | 卖盘 |
| 14:09:54 | 11.14 | +3.15% | -- | 3 | 3,342 | 卖盘 |
| 14:09:51 | 11.14 | +3.15% | -- | 8 | 8,912 | 卖盘 |
| 14:09:48 | 11.14 | +3.15% | -- | 11 | 12,254 | 卖盘 |
| 14:09:45 | 11.14 | +3.15% | -- | 272 | 303,008 | 买盘 |
| 14:09:42 | 11.14 | +3.15% | -- | 231 | 257,334 | 卖盘 |
| 14:09:36 | 11.14 | +3.15% | -- | 1 | 1,114 | 卖盘 |
| 14:09:33 | 11.14 | +3.15% | -- | 2 | 2,228 | 卖盘 |
| 14:09:24 | 11.14 | +3.15% | -0.01 | 1 | 1,114 | 卖盘 |
| 14:09:21 | 11.15 | +3.24% | -- | 11 | 12,265 | 买盘 |
| 14:09:18 | 11.15 | +3.24% | -0.01 | 32 | 35,680 | 卖盘 |
| 14:09:12 | 11.16 | +3.33% | +0.01 | 7 | 7,812 | 买盘 |
| 14:09:09 | 11.15 | +3.24% | -- | 1 | 1,115 | 卖盘 |
| 14:09:06 | 11.15 | +3.24% | -- | 43 | 47,945 | 卖盘 |
| 14:09:03 | 11.15 | +3.24% | -0.01 | 2 | 2,230 | 卖盘 |
| 14:08:57 | 11.16 | +3.33% | +0.01 | 4 | 4,464 | 买盘 |
| 14:08:54 | 11.15 | +3.24% | -- | 2 | 2,230 | 卖盘 |
| 14:08:51 | 11.15 | +3.24% | -- | 2 | 2,230 | 卖盘 |
| 14:08:48 | 11.15 | +3.24% | -- | 121 | 134,915 | 卖盘 |
| 14:08:45 | 11.15 | +3.24% | -- | 8 | 8,920 | 卖盘 |
| 14:08:42 | 11.15 | +3.24% | -- | 1 | 1,115 | 卖盘 |
| 14:08:39 | 11.15 | +3.24% | -0.01 | 5 | 5,575 | 卖盘 |
| 14:08:36 | 11.16 | +3.33% | +0.01 | 10 | 11,160 | 买盘 |
| 14:08:33 | 11.15 | +3.24% | -- | 26 | 28,990 | 卖盘 |
| 14:08:30 | 11.15 | +3.24% | -- | 6 | 6,690 | 卖盘 |
| 14:08:24 | 11.15 | +3.24% | -- | 2 | 2,230 | 中性盘 |
中国医药600056交易提示信息
|
声明：以上是今天我们在网上搜集的600056中国医药实时股票价格和600056K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国医药600056K线图股票价格 今日股市最新消息 今日股市热门股票数据
|