华丽家族600503最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华丽家族600503分时K线图
华丽家族600503日K线图
华丽家族600503周K线图
华丽家族600503月K线图
华丽家族600503今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:02 | 2.59 | -1.15% | +0.01 | 335 | 86,765 | 买盘 |
| 14:37:44 | 2.58 | -1.53% | -0.01 | 5 | 1,290 | 卖盘 |
| 14:37:20 | 2.59 | -1.15% | +0.01 | 13 | 3,367 | 买盘 |
| 14:37:17 | 2.58 | -1.53% | -- | 400 | 103,200 | 卖盘 |
| 14:37:02 | 2.58 | -1.53% | -0.01 | 7 | 1,806 | 卖盘 |
| 14:36:56 | 2.59 | -1.15% | +0.01 | 13 | 3,367 | 买盘 |
| 14:36:50 | 2.58 | -1.53% | -- | 375 | 96,750 | 卖盘 |
| 14:36:47 | 2.58 | -1.53% | -0.01 | 122 | 31,476 | 卖盘 |
| 14:36:26 | 2.59 | -1.15% | +0.01 | 10 | 2,590 | 买盘 |
| 14:36:17 | 2.58 | -1.53% | -0.01 | 16 | 4,128 | 卖盘 |
| 14:36:02 | 2.59 | -1.15% | -- | 17 | 4,403 | 买盘 |
| 14:35:29 | 2.59 | -1.15% | -- | 3 | 777 | 买盘 |
| 14:35:17 | 2.59 | -1.15% | +0.01 | 3 | 777 | 买盘 |
| 14:35:02 | 2.58 | -1.53% | -0.01 | 8 | 2,064 | 卖盘 |
| 14:34:59 | 2.59 | -1.15% | +0.01 | 9 | 2,331 | 买盘 |
| 14:34:50 | 2.58 | -1.53% | -- | 10 | 2,580 | 卖盘 |
| 14:34:47 | 2.58 | -1.53% | -0.01 | 2 | 516 | 卖盘 |
| 14:34:41 | 2.59 | -1.15% | +0.01 | 4 | 1,036 | 买盘 |
| 14:34:38 | 2.58 | -1.53% | -- | 60 | 15,480 | 卖盘 |
| 14:34:35 | 2.58 | -1.53% | -- | 4 | 1,032 | 卖盘 |
| 14:34:32 | 2.58 | -1.53% | -- | 107 | 27,606 | 卖盘 |
| 14:34:29 | 2.58 | -1.53% | -- | 12 | 3,096 | 卖盘 |
| 14:34:26 | 2.58 | -1.53% | -- | 33 | 8,514 | 卖盘 |
| 14:34:23 | 2.58 | -1.53% | -- | 2 | 516 | 卖盘 |
| 14:34:20 | 2.58 | -1.53% | -- | 17 | 4,386 | 卖盘 |
| 14:34:11 | 2.58 | -1.53% | -- | 38 | 9,804 | 卖盘 |
| 14:34:08 | 2.58 | -1.53% | -- | 30 | 7,740 | 卖盘 |
| 14:34:02 | 2.58 | -1.53% | -- | 39 | 10,062 | 卖盘 |
| 14:33:41 | 2.58 | -1.53% | -- | 100 | 25,800 | 卖盘 |
| 14:33:35 | 2.58 | -1.53% | -0.01 | 4 | 1,032 | 卖盘 |
| 14:33:20 | 2.59 | -1.15% | +0.01 | 2 | 518 | 买盘 |
| 14:33:08 | 2.58 | -1.53% | -0.01 | 2 | 516 | 卖盘 |
| 14:33:05 | 2.59 | -1.15% | +0.01 | 34 | 8,806 | 买盘 |
| 14:32:41 | 2.58 | -1.53% | -- | 200 | 51,600 | 卖盘 |
| 14:32:38 | 2.58 | -1.53% | -0.01 | 20 | 5,160 | 卖盘 |
| 14:31:56 | 2.59 | -1.15% | -- | 30 | 7,770 | 买盘 |
| 14:31:41 | 2.59 | -1.15% | +0.01 | 6 | 1,554 | 买盘 |
| 14:31:08 | 2.58 | -1.53% | -0.01 | 8 | 2,064 | 卖盘 |
| 14:31:05 | 2.59 | -1.15% | +0.01 | 2 | 518 | 买盘 |
| 14:30:56 | 2.58 | -1.53% | -0.01 | 3 | 774 | 卖盘 |
| 14:30:41 | 2.59 | -1.15% | -- | 23 | 5,957 | 买盘 |
| 14:30:32 | 2.59 | -1.15% | -- | 65 | 16,835 | 买盘 |
| 14:30:26 | 2.59 | -1.15% | -- | 8 | 2,072 | 买盘 |
| 14:30:23 | 2.59 | -1.15% | -- | 16 | 4,144 | 买盘 |
| 14:30:17 | 2.59 | -1.15% | -- | 1 | 259 | 买盘 |
| 14:30:14 | 2.59 | -1.15% | -- | 11 | 2,849 | 买盘 |
| 14:30:11 | 2.59 | -1.15% | -- | 150 | 38,850 | 买盘 |
| 14:30:05 | 2.59 | -1.15% | -- | 3 | 777 | 买盘 |
| 14:30:02 | 2.59 | -1.15% | -- | 31 | 8,029 | 买盘 |
| 14:29:53 | 2.59 | -1.15% | -- | 49 | 12,691 | 买盘 |
| 14:29:50 | 2.59 | -1.15% | -- | 565 | 146,335 | 买盘 |
| 14:29:23 | 2.59 | -1.15% | +0.01 | 5 | 1,295 | 买盘 |
| 14:29:05 | 2.58 | -1.53% | -0.01 | 61 | 15,738 | 卖盘 |
| 14:29:02 | 2.59 | -1.15% | -- | 2 | 518 | 买盘 |
| 14:28:59 | 2.59 | -1.15% | +0.01 | 2 | 518 | 买盘 |
| 14:28:56 | 2.58 | -1.53% | -0.01 | 6 | 1,548 | 卖盘 |
| 14:28:26 | 2.59 | -1.15% | -- | 22 | 5,698 | 买盘 |
| 14:28:11 | 2.59 | -1.15% | -- | 8 | 2,072 | 中性盘 |
华丽家族600503交易提示信息
|
声明：以上是今天我们在网上搜集的600503华丽家族实时股票价格和600503K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华丽家族600503K线图股票价格 今日股市最新消息 今日股市热门股票数据
|