全柴动力600218最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
全柴动力600218分时K线图
全柴动力600218日K线图
全柴动力600218周K线图
全柴动力600218月K线图
全柴动力600218今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.75 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.75 | -0.46% | -0.01 | 825 | 721,875 | 卖盘 |
| 14:59:57 | 8.76 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 8.76 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 8.76 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 8.76 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.76 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.76 | -0.34% | +0.01 | 49 | 42,924 | 买盘 |
| 14:56:54 | 8.75 | -0.46% | -0.01 | 38 | 33,250 | 卖盘 |
| 14:56:42 | 8.76 | -0.34% | -- | 7 | 6,132 | 买盘 |
| 14:56:39 | 8.76 | -0.34% | -- | 9 | 7,884 | 买盘 |
| 14:56:36 | 8.76 | -0.34% | -- | 77 | 67,452 | 买盘 |
| 14:56:33 | 8.76 | -0.34% | +0.01 | 83 | 72,708 | 买盘 |
| 14:56:30 | 8.75 | -0.46% | -0.01 | 1 | 875 | 卖盘 |
| 14:56:27 | 8.76 | -0.34% | +0.01 | 19 | 16,644 | 买盘 |
| 14:56:15 | 8.75 | -0.46% | -- | 1 | 875 | 卖盘 |
| 14:56:06 | 8.75 | -0.46% | -0.01 | 96 | 84,000 | 卖盘 |
| 14:56:03 | 8.76 | -0.34% | +0.01 | 1 | 876 | 买盘 |
| 14:56:00 | 8.75 | -0.46% | -- | 1 | 875 | 卖盘 |
| 14:55:54 | 8.75 | -0.46% | -- | 22 | 19,250 | 卖盘 |
| 14:55:51 | 8.75 | -0.46% | -0.01 | 5 | 4,375 | 卖盘 |
| 14:55:48 | 8.76 | -0.34% | +0.01 | 19 | 16,644 | 买盘 |
| 14:55:45 | 8.75 | -0.46% | -- | 5 | 4,375 | 卖盘 |
| 14:55:39 | 8.75 | -0.46% | -- | 3 | 2,625 | 卖盘 |
| 14:55:36 | 8.75 | -0.46% | -0.01 | 2 | 1,750 | 卖盘 |
| 14:55:33 | 8.76 | -0.34% | +0.02 | 157 | 137,532 | 买盘 |
| 14:55:30 | 8.74 | -0.57% | -- | 53 | 46,322 | 卖盘 |
| 14:55:21 | 8.74 | -0.57% | -- | 7 | 6,118 | 卖盘 |
| 14:55:18 | 8.74 | -0.57% | -- | 13 | 11,362 | 卖盘 |
| 14:55:03 | 8.74 | -0.57% | -0.01 | 8 | 6,992 | 卖盘 |
| 14:54:57 | 8.75 | -0.46% | -- | 10 | 8,750 | 买盘 |
| 14:54:54 | 8.75 | -0.46% | -- | 1 | 875 | 买盘 |
| 14:54:51 | 8.75 | -0.46% | +0.01 | 4 | 3,500 | 买盘 |
| 14:54:45 | 8.74 | -0.57% | -0.01 | 8 | 6,992 | 卖盘 |
| 14:54:39 | 8.75 | -0.46% | -- | 12 | 10,500 | 买盘 |
| 14:54:36 | 8.75 | -0.46% | -- | 4 | 3,500 | 买盘 |
| 14:54:33 | 8.75 | -0.46% | +0.01 | 6 | 5,250 | 买盘 |
| 14:54:30 | 8.74 | -0.57% | -- | 1 | 874 | 卖盘 |
| 14:54:27 | 8.74 | -0.57% | -- | 380 | 332,120 | 卖盘 |
| 14:54:24 | 8.74 | -0.57% | -- | 5 | 4,370 | 卖盘 |
| 14:54:21 | 8.74 | -0.57% | -- | 78 | 68,172 | 卖盘 |
| 14:54:18 | 8.74 | -0.57% | -- | 132 | 115,368 | 卖盘 |
| 14:54:15 | 8.74 | -0.57% | -- | 20 | 17,480 | 卖盘 |
| 14:54:12 | 8.74 | -0.57% | -- | 10 | 8,740 | 卖盘 |
| 14:54:09 | 8.74 | -0.57% | -- | 8 | 6,992 | 卖盘 |
| 14:54:06 | 8.74 | -0.57% | -- | 1 | 874 | 卖盘 |
| 14:54:03 | 8.74 | -0.57% | -- | 35 | 30,590 | 卖盘 |
| 14:54:00 | 8.74 | -0.57% | -- | 6 | 5,244 | 卖盘 |
| 14:53:57 | 8.74 | -0.57% | -0.01 | 1 | 874 | 卖盘 |
| 14:53:48 | 8.75 | -0.46% | +0.01 | 12 | 10,500 | 买盘 |
| 14:53:45 | 8.74 | -0.57% | -0.01 | 1 | 874 | 卖盘 |
| 14:53:42 | 8.75 | -0.46% | -- | 5 | 4,375 | 买盘 |
| 14:53:39 | 8.75 | -0.46% | +0.01 | 1 | 875 | 买盘 |
| 14:53:36 | 8.74 | -0.57% | -0.01 | 13 | 11,362 | 卖盘 |
| 14:53:33 | 8.75 | -0.46% | -- | 53 | 46,375 | 买盘 |
| 14:53:30 | 8.75 | -0.46% | -- | 4 | 3,500 | 买盘 |
| 14:53:21 | 8.75 | -0.46% | -- | 39 | 34,125 | 买盘 |
| 14:53:18 | 8.75 | -0.46% | -- | 813 | 711,375 | 卖盘 |
| 14:53:15 | 8.75 | -0.46% | -- | 21 | 18,375 | 卖盘 |
| 14:53:12 | 8.75 | -0.46% | -0.01 | 151 | 132,125 | 卖盘 |
| 14:53:09 | 8.76 | -0.34% | +0.01 | 6 | 5,256 | 买盘 |
| 14:53:06 | 8.75 | -0.46% | -- | 18 | 15,750 | 卖盘 |
| 14:53:03 | 8.75 | -0.46% | -0.01 | 2 | 1,750 | 卖盘 |
| 14:53:00 | 8.76 | -0.34% | +0.01 | 12 | 10,512 | 买盘 |
| 14:52:48 | 8.75 | -0.46% | -0.01 | 1 | 875 | 卖盘 |
| 14:52:36 | 8.76 | -0.34% | +0.01 | 1 | 876 | 买盘 |
| 14:52:33 | 8.75 | -0.46% | -- | 7 | 6,125 | 卖盘 |
| 14:52:27 | 8.75 | -0.46% | -- | 1 | 875 | 卖盘 |
| 14:52:24 | 8.75 | -0.46% | -- | 8 | 7,000 | 卖盘 |
| 14:52:21 | 8.75 | -0.46% | -- | 30 | 26,250 | 卖盘 |
| 14:52:18 | 8.75 | -0.46% | -- | 8 | 7,000 | 卖盘 |
| 14:52:15 | 8.75 | -0.46% | -- | 2 | 1,750 | 卖盘 |
| 14:52:12 | 8.75 | -0.46% | -- | 6 | 5,250 | 卖盘 |
| 14:52:09 | 8.75 | -0.46% | -- | 2 | 1,750 | 卖盘 |
| 14:52:06 | 8.75 | -0.46% | -- | 2 | 1,750 | 卖盘 |
| 14:52:03 | 8.75 | -0.46% | -0.01 | 43 | 37,625 | 卖盘 |
| 14:51:33 | 8.76 | -0.34% | -0.01 | 26 | 22,776 | 中性盘 |
全柴动力600218交易提示信息
|
声明：以上是今天我们在网上搜集的600218全柴动力实时股票价格和600218K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：全柴动力600218K线图股票价格 今日股市最新消息 今日股市热门股票数据
|