拓普集团601689最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
拓普集团601689分时K线图
拓普集团601689日K线图
拓普集团601689周K线图
拓普集团601689月K线图
拓普集团601689今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:24:33 | 68.83 | +2.73% | -- | 1 | 6,883 | 中性盘 |
| 13:24:30 | 68.83 | +2.73% | -- | 5 | 34,415 | 买盘 |
| 13:24:27 | 68.83 | +2.73% | +0.01 | 2 | 13,766 | 买盘 |
| 13:24:24 | 68.82 | +2.72% | -0.01 | 24 | 165,168 | 卖盘 |
| 13:24:21 | 68.83 | +2.73% | -0.01 | 1 | 6,883 | 买盘 |
| 13:24:18 | 68.84 | +2.75% | -- | 5 | 34,420 | 卖盘 |
| 13:24:15 | 68.84 | +2.75% | -- | 34 | 234,056 | 卖盘 |
| 13:24:12 | 68.84 | +2.75% | -- | 0 | 0 | 卖盘 |
| 13:24:09 | 68.84 | +2.75% | -- | 9 | 61,956 | 卖盘 |
| 13:24:06 | 68.84 | +2.75% | -- | 19 | 130,796 | 卖盘 |
| 13:24:03 | 68.84 | +2.75% | -- | 28 | 192,752 | 卖盘 |
| 13:24:00 | 68.84 | +2.75% | -0.03 | 46 | 316,664 | 卖盘 |
| 13:23:57 | 68.87 | +2.79% | +0.01 | 94 | 647,378 | 买盘 |
| 13:23:51 | 68.86 | +2.78% | -0.01 | 21 | 144,606 | 卖盘 |
| 13:23:48 | 68.87 | +2.79% | -- | 4 | 27,548 | 买盘 |
| 13:23:45 | 68.87 | +2.79% | +0.04 | 19 | 130,853 | 买盘 |
| 13:23:42 | 68.83 | +2.73% | -0.03 | 89 | 612,587 | 卖盘 |
| 13:23:39 | 68.86 | +2.78% | +0.07 | 208 | 1,432,288 | 买盘 |
| 13:23:36 | 68.79 | +2.67% | -0.01 | 44 | 302,676 | 卖盘 |
| 13:23:33 | 68.80 | +2.69% | -- | 6 | 41,280 | 买盘 |
| 13:23:30 | 68.80 | +2.69% | -- | 80 | 550,400 | 买盘 |
| 13:23:27 | 68.80 | +2.69% | +0.01 | 15 | 103,200 | 卖盘 |
| 13:23:24 | 68.79 | +2.67% | -- | 37 | 254,523 | 卖盘 |
| 13:23:21 | 68.79 | +2.67% | -- | 5 | 34,395 | 卖盘 |
| 13:23:18 | 68.79 | +2.67% | -- | 36 | 247,644 | 卖盘 |
| 13:23:15 | 68.79 | +2.67% | -- | 7 | 48,153 | 卖盘 |
| 13:23:12 | 68.79 | +2.67% | -0.04 | 165 | 1,135,035 | 卖盘 |
| 13:23:09 | 68.83 | +2.73% | -0.02 | 49 | 337,267 | 卖盘 |
| 13:23:06 | 68.85 | +2.76% | -0.01 | 8 | 55,080 | 卖盘 |
| 13:23:03 | 68.86 | +2.78% | -- | 15 | 103,290 | 买盘 |
| 13:23:00 | 68.86 | +2.78% | -- | 2 | 13,772 | 买盘 |
| 13:22:57 | 68.86 | +2.78% | -0.01 | 38 | 261,668 | 卖盘 |
| 13:22:54 | 68.87 | +2.79% | -- | 6 | 41,322 | 买盘 |
| 13:22:48 | 68.87 | +2.79% | +0.01 | 8 | 55,096 | 买盘 |
| 13:22:45 | 68.86 | +2.78% | -- | 18 | 123,948 | 卖盘 |
| 13:22:42 | 68.86 | +2.78% | -- | 5 | 34,430 | 卖盘 |
| 13:22:39 | 68.86 | +2.78% | -- | 11 | 75,746 | 卖盘 |
| 13:22:36 | 68.86 | +2.78% | -- | 2 | 13,772 | 卖盘 |
| 13:22:33 | 68.86 | +2.78% | -- | 2 | 13,772 | 卖盘 |
| 13:22:30 | 68.86 | +2.78% | -- | 6 | 41,316 | 卖盘 |
| 13:22:27 | 68.86 | +2.78% | -0.01 | 7 | 48,202 | 卖盘 |
| 13:22:21 | 68.87 | +2.79% | -- | 27 | 185,949 | 卖盘 |
| 13:22:18 | 68.87 | +2.79% | -- | 4 | 27,548 | 卖盘 |
| 13:22:15 | 68.87 | +2.79% | -0.02 | 1 | 6,887 | 卖盘 |
| 13:22:12 | 68.89 | +2.82% | +0.03 | 3 | 20,667 | 买盘 |
| 13:22:09 | 68.86 | +2.78% | +0.01 | 27 | 185,922 | 卖盘 |
| 13:22:06 | 68.85 | +2.76% | -- | 4 | 27,540 | 买盘 |
| 13:22:03 | 68.85 | +2.76% | -- | 105 | 722,925 | 中性盘 |
| 13:22:00 | 68.85 | +2.76% | -0.01 | 32 | 220,320 | 卖盘 |
| 13:21:57 | 68.86 | +2.78% | -0.01 | 14 | 96,404 | 中性盘 |
| 13:21:54 | 68.87 | +2.79% | -0.01 | 27 | 185,949 | 卖盘 |
| 13:21:51 | 68.88 | +2.81% | -- | 20 | 137,760 | 卖盘 |
| 13:21:48 | 68.88 | +2.81% | -0.02 | 15 | 103,320 | 卖盘 |
| 13:21:45 | 68.90 | +2.84% | +0.01 | 105 | 723,450 | 买盘 |
| 13:21:42 | 68.89 | +2.82% | -- | 2 | 13,778 | 中性盘 |
| 13:21:39 | 68.89 | +2.82% | -- | 29 | 199,781 | 卖盘 |
| 13:21:33 | 68.89 | +2.82% | -0.01 | 14 | 96,446 | 卖盘 |
| 13:21:30 | 68.90 | +2.84% | +0.01 | 22 | 151,580 | 中性盘 |
| 13:21:27 | 68.89 | +2.82% | -- | 8 | 55,112 | 卖盘 |
| 13:21:24 | 68.89 | +2.82% | -0.01 | 5 | 34,445 | 卖盘 |
| 13:21:21 | 68.90 | +2.84% | -0.01 | 1 | 6,890 | 中性盘 |
| 13:21:18 | 68.91 | +2.85% | +0.02 | 1 | 6,891 | 买盘 |
| 13:21:15 | 68.89 | +2.82% | -- | 16 | 110,224 | 中性盘 |
拓普集团601689交易提示信息
|
声明：以上是今天我们在网上搜集的601689拓普集团实时股票价格和601689K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：拓普集团601689K线图股票价格 今日股市最新消息 今日股市热门股票数据
|