节能铁汉300197最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
节能铁汉300197分时K线图
节能铁汉300197日K线图
节能铁汉300197周K线图
节能铁汉300197月K线图
节能铁汉300197今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:13:15 | 1.72 | -0.58% | -- | 600 | 103,200 | 卖盘 |
| 10:12:18 | 1.72 | -0.58% | -0.01 | 10 | 1,720 | 卖盘 |
| 10:11:48 | 1.73 | 0.00% | +0.01 | 10 | 1,730 | 买盘 |
| 10:11:42 | 1.72 | -0.58% | -- | 40 | 6,880 | 卖盘 |
| 10:11:27 | 1.72 | -0.58% | -- | 6 | 1,032 | 卖盘 |
| 10:11:18 | 1.72 | -0.58% | -- | 9 | 1,548 | 卖盘 |
| 10:11:03 | 1.72 | -0.58% | -- | 18 | 3,096 | 卖盘 |
| 10:10:51 | 1.72 | -0.58% | -- | 2 | 344 | 卖盘 |
| 10:10:36 | 1.72 | -0.58% | -0.01 | 145 | 24,940 | 卖盘 |
| 10:10:24 | 1.73 | 0.00% | -- | 8892 | 1,538,316 | 卖盘 |
| 10:10:21 | 1.73 | 0.00% | -- | 7180 | 1,242,140 | 卖盘 |
| 10:10:15 | 1.73 | 0.00% | -- | 9 | 1,557 | 卖盘 |
| 10:10:09 | 1.73 | 0.00% | -- | 229 | 39,617 | 卖盘 |
| 10:09:57 | 1.73 | 0.00% | -- | 27 | 4,671 | 卖盘 |
| 10:09:51 | 1.73 | 0.00% | -- | 30 | 5,190 | 卖盘 |
| 10:09:42 | 1.73 | 0.00% | -- | 195 | 33,735 | 卖盘 |
| 10:09:30 | 1.73 | 0.00% | -- | 30 | 5,190 | 卖盘 |
| 10:09:15 | 1.73 | 0.00% | -0.01 | 9 | 1,557 | 卖盘 |
| 10:08:48 | 1.74 | +0.58% | +0.01 | 29 | 5,046 | 买盘 |
| 10:08:30 | 1.73 | 0.00% | -0.01 | 8 | 1,384 | 卖盘 |
| 10:08:15 | 1.74 | +0.58% | +0.01 | 10 | 1,740 | 买盘 |
| 10:07:18 | 1.73 | 0.00% | -- | 9 | 1,557 | 卖盘 |
| 10:07:03 | 1.73 | 0.00% | -- | 50 | 8,650 | 卖盘 |
| 10:06:57 | 1.73 | 0.00% | -0.01 | 117 | 20,241 | 卖盘 |
| 10:06:36 | 1.74 | +0.58% | -- | 30 | 5,220 | 买盘 |
| 10:06:27 | 1.74 | +0.58% | +0.01 | 1 | 174 | 买盘 |
| 10:06:24 | 1.73 | 0.00% | -0.01 | 287 | 49,651 | 卖盘 |
| 10:06:21 | 1.74 | +0.58% | +0.01 | 150 | 26,100 | 买盘 |
| 10:06:18 | 1.73 | 0.00% | -0.01 | 10 | 1,730 | 卖盘 |
| 10:05:48 | 1.74 | +0.58% | -- | 5 | 870 | 买盘 |
| 10:05:18 | 1.74 | +0.58% | -- | 3 | 522 | 买盘 |
| 10:05:15 | 1.74 | +0.58% | +0.01 | 83 | 14,442 | 买盘 |
| 10:05:12 | 1.73 | 0.00% | -0.01 | 20 | 3,460 | 卖盘 |
| 10:04:54 | 1.74 | +0.58% | +0.01 | 10 | 1,740 | 买盘 |
| 10:04:18 | 1.73 | 0.00% | -0.01 | 9 | 1,557 | 卖盘 |
| 10:03:51 | 1.74 | +0.58% | +0.01 | 3 | 522 | 买盘 |
| 10:03:27 | 1.73 | 0.00% | -- | 110 | 19,030 | 中性盘 |
节能铁汉300197交易提示信息
|
声明：以上是今天我们在网上搜集的300197节能铁汉实时股票价格和300197K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：节能铁汉300197K线图股票价格 今日股市最新消息 今日股市热门股票数据
|