601998K线图行情走势,中信银行今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:20

中信银行601998最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中信银行601998分时K线图

中信银行601998日K线图

中信银行601998周K线图

中信银行601998月K线图

中信银行601998今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:20:066.69+3.24%-0.011711,373卖盘
14:20:036.70+3.40%+0.015033,500买盘
14:20:016.69+3.24%--96,021卖盘
14:19:586.69+3.24%--2114,049卖盘
14:19:556.69+3.24%--371248,199卖盘
14:19:526.69+3.24%--14798,350买盘
14:19:486.69+3.24%--20401,365,422卖盘
14:19:466.69+3.24%-0.015134,119卖盘
14:19:426.70+3.40%--21,340买盘
14:19:396.70+3.40%--42,680买盘
14:19:366.70+3.40%+0.012416,087买盘
14:19:346.69+3.24%--5637,464卖盘
14:19:316.69+3.24%-0.015939,471卖盘
14:19:226.70+3.40%+0.013624,120买盘
14:19:186.69+3.24%-0.013221,408卖盘
14:19:156.70+3.40%--1510,050买盘
14:19:126.70+3.40%+0.0113489,780买盘
14:19:096.69+3.24%-0.01207138,483卖盘
14:19:066.70+3.40%-0.0120391,366,793卖盘
14:19:036.71+3.55%--270181,170买盘
14:19:006.71+3.55%+0.012617,446买盘
14:18:576.70+3.40%--128,040卖盘
14:18:556.70+3.40%--106,700卖盘
14:18:516.70+3.40%--85,360卖盘
14:18:486.70+3.40%--85,360卖盘
14:18:466.70+3.40%--64,027卖盘
14:18:426.70+3.40%--21,340卖盘
14:18:396.70+3.40%--117,370卖盘
14:18:376.70+3.40%-0.0142,680卖盘
14:18:346.71+3.55%--1711,407买盘
14:18:306.71+3.55%--32,013买盘
14:18:276.71+3.55%+0.011610,736买盘
14:18:216.70+3.40%--4630,820卖盘
14:18:186.70+3.40%--171114,570卖盘
14:18:156.70+3.40%-0.017952,930卖盘
14:18:136.71+3.55%+0.01117,381买盘
14:18:096.70+3.40%-0.016241,540卖盘
14:18:076.71+3.55%+0.016744,957买盘
14:18:046.70+3.40%-0.0112181,070卖盘
14:18:006.71+3.55%+0.014127,511买盘
14:17:576.70+3.40%--5838,860卖盘
14:17:496.70+3.40%-0.016241,540卖盘
14:17:426.71+3.55%+0.0112684,546买盘
14:17:396.70+3.40%--10167,670卖盘
14:17:366.70+3.40%--297198,990买盘
14:17:346.70+3.40%--194129,980买盘
14:17:316.70+3.40%--5134,170买盘
14:17:286.70+3.40%--5536,850买盘
14:17:246.70+3.40%-0.0132,010中性盘
14:17:226.71+3.55%--9463,074买盘
14:17:186.71+3.55%+0.01209140,239买盘
14:17:166.70+3.40%-0.016744,890中性盘
14:17:126.71+3.55%+0.01340228,140买盘
14:17:096.70+3.40%--217145,390卖盘
14:17:076.70+3.40%-0.01138,710卖盘
14:17:036.71+3.55%+0.01242162,382买盘
14:17:016.70+3.40%--13489,780卖盘
14:16:586.70+3.40%-0.013322,110卖盘
14:16:556.71+3.55%+0.0113691,256买盘
14:16:516.70+3.40%--208139,360卖盘
14:16:486.70+3.40%--4228,140卖盘
14:16:466.70+3.40%--9664,320中性盘

中信银行601998交易提示信息

声明:以上是今天我们在网上搜集的601998中信银行实时股票价格和601998K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中信银行601998K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601998.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。