拉芳家化603630最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
拉芳家化603630分时K线图
拉芳家化603630日K线图
拉芳家化603630周K线图
拉芳家化603630月K线图
拉芳家化603630今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 18.62 | +4.08% | -- | 5 | 9,310 | 卖盘 |
| 11:29:52 | 18.62 | +4.08% | -0.04 | 8 | 14,896 | 卖盘 |
| 11:29:49 | 18.66 | +4.30% | +0.01 | 3 | 5,598 | 买盘 |
| 11:29:46 | 18.65 | +4.25% | -- | 40 | 74,600 | 卖盘 |
| 11:29:43 | 18.65 | +4.25% | -- | 24 | 44,760 | 卖盘 |
| 11:29:34 | 18.65 | +4.25% | -- | 1 | 1,865 | 卖盘 |
| 11:29:31 | 18.65 | +4.25% | -- | 5 | 9,325 | 卖盘 |
| 11:29:28 | 18.65 | +4.25% | -0.01 | 7 | 13,055 | 卖盘 |
| 11:29:25 | 18.66 | +4.30% | +0.01 | 2 | 3,732 | 买盘 |
| 11:29:22 | 18.65 | +4.25% | -0.01 | 13 | 24,245 | 卖盘 |
| 11:29:19 | 18.66 | +4.30% | -- | 8 | 14,928 | 卖盘 |
| 11:29:13 | 18.66 | +4.30% | -- | 1 | 1,866 | 卖盘 |
| 11:29:10 | 18.66 | +4.30% | -- | 4 | 7,464 | 买盘 |
| 11:29:07 | 18.66 | +4.30% | +0.01 | 45 | 83,970 | 买盘 |
| 11:29:04 | 18.65 | +4.25% | -- | 12 | 22,380 | 买盘 |
| 11:29:01 | 18.65 | +4.25% | -- | 21 | 39,165 | 卖盘 |
| 11:28:58 | 18.65 | +4.25% | -- | 1 | 1,865 | 卖盘 |
| 11:28:49 | 18.65 | +4.25% | -0.01 | 6 | 11,190 | 卖盘 |
| 11:28:46 | 18.66 | +4.30% | -- | 23 | 42,918 | 卖盘 |
| 11:28:37 | 18.66 | +4.30% | -- | 14 | 26,124 | 卖盘 |
| 11:28:31 | 18.66 | +4.30% | -0.02 | 19 | 35,641 | 卖盘 |
| 11:28:28 | 18.68 | +4.42% | -- | 1 | 1,868 | 卖盘 |
| 11:28:19 | 18.68 | +4.42% | +0.01 | 12 | 22,416 | 买盘 |
| 11:28:16 | 18.67 | +4.36% | -- | 6 | 12,882 | 卖盘 |
| 11:28:13 | 18.67 | +4.36% | -0.01 | 1 | 1,867 | 卖盘 |
| 11:28:10 | 18.68 | +4.42% | +0.02 | 11 | 20,548 | 买盘 |
| 11:28:07 | 18.66 | +4.30% | -0.02 | 38 | 70,908 | 卖盘 |
| 11:28:04 | 18.68 | +4.42% | -- | 16 | 29,888 | 买盘 |
| 11:28:01 | 18.68 | +4.42% | -0.01 | 2 | 3,736 | 卖盘 |
| 11:27:58 | 18.69 | +4.47% | -0.01 | 15 | 28,035 | 中性盘 |
| 11:27:49 | 18.70 | +4.53% | +0.02 | 8 | 14,960 | 买盘 |
| 11:27:46 | 18.68 | +4.42% | -0.01 | 2 | 3,736 | 卖盘 |
| 11:27:43 | 18.69 | +4.47% | -- | 2 | 3,738 | 卖盘 |
| 11:27:40 | 18.69 | +4.47% | -- | 2 | 3,738 | 卖盘 |
| 11:27:37 | 18.69 | +4.47% | -0.01 | 1 | 1,869 | 卖盘 |
| 11:27:34 | 18.70 | +4.53% | -- | 7 | 13,090 | 买盘 |
| 11:27:25 | 18.70 | +4.53% | +0.01 | 10 | 18,700 | 买盘 |
| 11:27:22 | 18.69 | +4.47% | -0.01 | 10 | 18,690 | 卖盘 |
| 11:27:19 | 18.70 | +4.53% | -- | 0 | 0 | 买盘 |
| 11:27:16 | 18.70 | +4.53% | -- | 112 | 209,440 | 卖盘 |
| 11:27:13 | 18.70 | +4.53% | -- | 13 | 24,310 | 卖盘 |
| 11:27:07 | 18.70 | +4.53% | -0.02 | 11 | 20,570 | 卖盘 |
| 11:27:04 | 18.72 | +4.64% | -0.01 | 18 | 33,696 | 卖盘 |
| 11:27:01 | 18.73 | +4.70% | -- | 4 | 7,492 | 卖盘 |
| 11:26:58 | 18.73 | +4.70% | -0.01 | 3 | 5,619 | 卖盘 |
| 11:26:55 | 18.74 | +4.75% | -- | 21 | 39,354 | 卖盘 |
| 11:26:52 | 18.74 | +4.75% | +0.01 | 62 | 116,188 | 买盘 |
| 11:26:49 | 18.73 | +4.70% | -- | 8 | 14,984 | 卖盘 |
| 11:26:46 | 18.73 | +4.70% | -- | 7 | 13,111 | 买盘 |
| 11:26:43 | 18.73 | +4.70% | -- | 4 | 7,492 | 买盘 |
| 11:26:37 | 18.73 | +4.70% | +0.01 | 1 | 1,873 | 卖盘 |
| 11:26:34 | 18.72 | +4.64% | -- | 0 | 0 | 中性盘 |
| 11:26:31 | 18.72 | +4.64% | -0.02 | 5 | 9,360 | 卖盘 |
| 11:26:25 | 18.74 | +4.75% | -- | 0 | 0 | 中性盘 |
| 11:26:22 | 18.74 | +4.75% | -- | 8 | 14,992 | 卖盘 |
| 11:26:19 | 18.74 | +4.75% | +0.02 | 76 | 142,424 | 买盘 |
| 11:26:13 | 18.72 | +4.64% | +0.01 | 2 | 3,744 | 买盘 |
| 11:26:10 | 18.71 | +4.58% | -0.02 | 8 | 14,968 | 卖盘 |
| 11:26:07 | 18.73 | +4.70% | +0.01 | 46 | 86,158 | 买盘 |
| 11:26:04 | 18.72 | +4.64% | -- | 9 | 16,848 | 买盘 |
| 11:26:01 | 18.72 | +4.64% | +0.02 | 10 | 18,720 | 买盘 |
| 11:25:55 | 18.70 | +4.53% | -- | 8 | 14,960 | 卖盘 |
| 11:25:52 | 18.70 | +4.53% | -- | 3 | 5,610 | 买盘 |
| 11:25:49 | 18.70 | +4.53% | +0.02 | 3 | 5,610 | 中性盘 |
| 11:25:46 | 18.68 | +4.42% | -0.04 | 8 | 14,944 | 卖盘 |
| 11:25:43 | 18.72 | +4.64% | -0.04 | 7 | 13,104 | 中性盘 |
拉芳家化603630交易提示信息
|
声明：以上是今天我们在网上搜集的603630拉芳家化实时股票价格和603630K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：拉芳家化603630K线图股票价格 今日股市最新消息 今日股市热门股票数据
|