海格通信002465最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海格通信002465分时K线图
海格通信002465日K线图
海格通信002465周K线图
海格通信002465月K线图
海格通信002465今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:17:09 | 15.47 | -0.06% | +0.01 | 1 | 1,547 | 买盘 |
| 13:17:06 | 15.46 | -0.13% | -- | 19 | 29,374 | 卖盘 |
| 13:17:03 | 15.46 | -0.13% | -- | 12 | 18,552 | 卖盘 |
| 13:17:00 | 15.46 | -0.13% | -- | 196 | 303,016 | 卖盘 |
| 13:16:57 | 15.46 | -0.13% | -- | 63 | 97,398 | 卖盘 |
| 13:16:54 | 15.46 | -0.13% | -- | 6 | 9,276 | 卖盘 |
| 13:16:51 | 15.46 | -0.13% | -- | 5 | 7,730 | 卖盘 |
| 13:16:48 | 15.46 | -0.13% | -- | 3 | 4,638 | 卖盘 |
| 13:16:45 | 15.46 | -0.13% | -- | 28 | 43,288 | 卖盘 |
| 13:16:42 | 15.46 | -0.13% | -- | 40 | 61,840 | 买盘 |
| 13:16:39 | 15.46 | -0.13% | -- | 68 | 105,128 | 买盘 |
| 13:16:36 | 15.46 | -0.13% | -- | 67 | 103,582 | 买盘 |
| 13:16:33 | 15.46 | -0.13% | +0.01 | 2 | 3,092 | 买盘 |
| 13:16:30 | 15.45 | -0.19% | -0.01 | 9 | 13,905 | 卖盘 |
| 13:16:27 | 15.46 | -0.13% | -- | 19 | 29,374 | 买盘 |
| 13:16:24 | 15.46 | -0.13% | -- | 229 | 354,034 | 卖盘 |
| 13:16:21 | 15.46 | -0.13% | -0.01 | 29 | 44,834 | 卖盘 |
| 13:16:18 | 15.47 | -0.06% | -- | 125 | 193,375 | 买盘 |
| 13:16:15 | 15.47 | -0.06% | +0.01 | 109 | 168,623 | 买盘 |
| 13:16:12 | 15.46 | -0.13% | -0.01 | 15 | 23,190 | 卖盘 |
| 13:16:09 | 15.47 | -0.06% | +0.01 | 4 | 6,188 | 买盘 |
| 13:16:06 | 15.46 | -0.13% | -0.01 | 32 | 49,472 | 卖盘 |
| 13:16:00 | 15.47 | -0.06% | -- | 4 | 6,188 | 买盘 |
| 13:15:57 | 15.47 | -0.06% | -- | 6 | 9,282 | 买盘 |
| 13:15:54 | 15.47 | -0.06% | +0.01 | 2 | 3,094 | 买盘 |
| 13:15:51 | 15.46 | -0.13% | -- | 12 | 18,552 | 卖盘 |
| 13:15:48 | 15.46 | -0.13% | -0.01 | 1 | 1,546 | 卖盘 |
| 13:15:42 | 15.47 | -0.06% | +0.01 | 53 | 81,991 | 买盘 |
| 13:15:39 | 15.46 | -0.13% | -- | 30 | 46,380 | 卖盘 |
| 13:15:36 | 15.46 | -0.13% | -- | 22 | 34,012 | 卖盘 |
| 13:15:33 | 15.46 | -0.13% | -- | 11 | 17,006 | 卖盘 |
| 13:15:27 | 15.46 | -0.13% | -- | 50 | 77,300 | 卖盘 |
| 13:15:24 | 15.46 | -0.13% | -0.01 | 10 | 15,460 | 卖盘 |
| 13:15:18 | 15.47 | -0.06% | -- | 213 | 329,511 | 买盘 |
| 13:15:15 | 15.47 | -0.06% | -- | 10 | 15,470 | 买盘 |
| 13:15:12 | 15.47 | -0.06% | -- | 9 | 13,923 | 买盘 |
| 13:15:09 | 15.47 | -0.06% | -- | 18 | 27,846 | 买盘 |
| 13:15:06 | 15.47 | -0.06% | -- | 26 | 40,222 | 买盘 |
| 13:15:03 | 15.47 | -0.06% | +0.01 | 21 | 32,487 | 买盘 |
| 13:15:00 | 15.46 | -0.13% | -0.01 | 108 | 166,968 | 卖盘 |
| 13:14:54 | 15.47 | -0.06% | -- | 6 | 9,282 | 买盘 |
| 13:14:51 | 15.47 | -0.06% | -- | 510 | 788,970 | 卖盘 |
| 13:14:48 | 15.47 | -0.06% | -- | 128 | 198,016 | 买盘 |
| 13:14:45 | 15.47 | -0.06% | -- | 66 | 102,102 | 卖盘 |
| 13:14:42 | 15.47 | -0.06% | -- | 127 | 196,469 | 卖盘 |
| 13:14:39 | 15.47 | -0.06% | -- | 63 | 97,461 | 卖盘 |
| 13:14:36 | 15.47 | -0.06% | -- | 37 | 57,239 | 卖盘 |
| 13:14:33 | 15.47 | -0.06% | -- | 134 | 207,298 | 买盘 |
| 13:14:30 | 15.47 | -0.06% | +0.01 | 74 | 114,478 | 买盘 |
| 13:14:27 | 15.46 | -0.13% | -- | 2 | 3,092 | 卖盘 |
| 13:14:24 | 15.46 | -0.13% | -- | 11 | 17,006 | 卖盘 |
| 13:14:21 | 15.46 | -0.13% | -- | 8 | 12,368 | 卖盘 |
| 13:14:18 | 15.46 | -0.13% | -0.01 | 37 | 57,202 | 卖盘 |
| 13:14:15 | 15.47 | -0.06% | +0.01 | 2 | 3,094 | 买盘 |
| 13:14:12 | 15.46 | -0.13% | -- | 13 | 20,098 | 卖盘 |
| 13:14:09 | 15.46 | -0.13% | -0.01 | 28 | 43,288 | 卖盘 |
| 13:14:06 | 15.47 | -0.06% | -- | 5 | 7,735 | 买盘 |
| 13:14:03 | 15.47 | -0.06% | -- | 6 | 9,282 | 买盘 |
| 13:14:00 | 15.47 | -0.06% | +0.01 | 1 | 1,547 | 买盘 |
| 13:13:57 | 15.46 | -0.13% | -0.01 | 20 | 30,920 | 卖盘 |
| 13:13:51 | 15.47 | -0.06% | -0.01 | 5 | 7,735 | 中性盘 |
海格通信002465交易提示信息
|
声明：以上是今天我们在网上搜集的002465海格通信实时股票价格和002465K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海格通信002465K线图股票价格 今日股市最新消息 今日股市热门股票数据
|