600221K线图行情走势,海航控股今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2023-06-05 15:41

海航控股600221最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
1.70.020 (1.19%)1.681.721.671.68100511533170514598

海航控股600221分时K线图

海航控股600221日K线图

海航控股600221周K线图

海航控股600221月K线图

海航控股600221今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:001.70+1.19%--00卖盘
15:00:001.70+1.19%-0.01156922,667,640卖盘
14:58:141.71+1.79%--00卖盘
14:57:571.71+1.79%--00买盘
14:57:031.71+1.79%--00中性盘
14:57:001.71+1.79%--00买盘
14:56:571.71+1.79%+0.0191,539买盘
14:56:541.70+1.19%-0.0111519,550卖盘
14:56:511.71+1.79%+0.017312,483买盘
14:56:481.70+1.19%-0.019115,470卖盘
14:56:451.71+1.79%+0.01355,985买盘
14:56:391.70+1.19%--5850卖盘
14:56:361.70+1.19%--10417,680卖盘
14:56:331.70+1.19%-0.0119533,150卖盘
14:56:301.71+1.79%+0.01294,959买盘
14:56:271.70+1.19%-0.018213,940卖盘
14:56:241.71+1.79%--34959,679买盘
14:56:211.71+1.79%+0.01518,721买盘
14:56:181.70+1.19%-0.01162,720卖盘
14:56:151.71+1.79%+0.0119433,174买盘
14:56:121.70+1.19%--71,190卖盘
14:56:091.70+1.19%-0.0144275,140卖盘
14:56:061.71+1.79%+0.015811993,681买盘
14:56:031.70+1.19%-0.0112020,400卖盘
14:56:001.71+1.79%+0.0135761,047买盘
14:55:571.70+1.19%--2340卖盘
14:55:541.70+1.19%-0.01122,040卖盘
14:55:511.71+1.79%+0.01366,156买盘
14:55:451.70+1.19%--612104,040卖盘
14:55:421.70+1.19%--8814,960卖盘
14:55:361.70+1.19%-0.0111820,060卖盘
14:55:331.71+1.79%+0.01437,353买盘
14:55:301.70+1.19%-0.011170卖盘
14:55:271.71+1.79%+0.0115025,650买盘
14:55:241.70+1.19%--15225,840卖盘
14:55:211.70+1.19%--14825,218卖盘
14:55:181.70+1.19%-0.0132755,590卖盘
14:55:151.71+1.79%+0.0119934,029买盘
14:55:121.70+1.19%-0.0138264,940卖盘
14:55:091.71+1.79%+0.013948675,108买盘
14:55:061.70+1.19%--19533,150卖盘
14:55:001.70+1.19%-0.0111118,870卖盘
14:54:571.71+1.79%--3513买盘
14:54:541.71+1.79%+0.011171买盘
14:54:511.70+1.19%--28247,940卖盘
14:54:481.70+1.19%--396,630卖盘
14:54:451.70+1.19%-0.0111719,890卖盘
14:54:421.71+1.79%+0.01305,130买盘
14:54:391.70+1.19%--5850卖盘
14:54:361.70+1.19%--101,700卖盘
14:54:331.70+1.19%--447,480卖盘
14:54:301.70+1.19%--2340卖盘
14:54:271.70+1.19%--13422,780卖盘
14:54:241.70+1.19%--2340中性盘

海航控股600221交易提示信息

时间 交易提示 提示详情
2023-03-24召开股东大会提示召开2023年第二次临时股东大会。
2023-02-16股东增减持股票2022-02-15至2023-02-14,陈明、徐军、伍晓熹、刘强、杨新莹、萧飞、郭

声明:以上是今天我们在网上搜集的600221海航控股实时股票价格和600221K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:海航控股600221K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600221.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。