海航控股600221最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 1.7 | 0.020 (1.19%) | 1.68 | 1.72 | 1.67 | 1.68 | 100511533 | 170514598 |
海航控股600221分时K线图
海航控股600221日K线图
海航控股600221周K线图
海航控股600221月K线图
海航控股600221今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.70 | +1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.70 | +1.19% | -0.01 | 15692 | 2,667,640 | 卖盘 |
| 14:58:14 | 1.71 | +1.79% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 1.71 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 1.71 | +1.79% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.71 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.71 | +1.79% | +0.01 | 9 | 1,539 | 买盘 |
| 14:56:54 | 1.70 | +1.19% | -0.01 | 115 | 19,550 | 卖盘 |
| 14:56:51 | 1.71 | +1.79% | +0.01 | 73 | 12,483 | 买盘 |
| 14:56:48 | 1.70 | +1.19% | -0.01 | 91 | 15,470 | 卖盘 |
| 14:56:45 | 1.71 | +1.79% | +0.01 | 35 | 5,985 | 买盘 |
| 14:56:39 | 1.70 | +1.19% | -- | 5 | 850 | 卖盘 |
| 14:56:36 | 1.70 | +1.19% | -- | 104 | 17,680 | 卖盘 |
| 14:56:33 | 1.70 | +1.19% | -0.01 | 195 | 33,150 | 卖盘 |
| 14:56:30 | 1.71 | +1.79% | +0.01 | 29 | 4,959 | 买盘 |
| 14:56:27 | 1.70 | +1.19% | -0.01 | 82 | 13,940 | 卖盘 |
| 14:56:24 | 1.71 | +1.79% | -- | 349 | 59,679 | 买盘 |
| 14:56:21 | 1.71 | +1.79% | +0.01 | 51 | 8,721 | 买盘 |
| 14:56:18 | 1.70 | +1.19% | -0.01 | 16 | 2,720 | 卖盘 |
| 14:56:15 | 1.71 | +1.79% | +0.01 | 194 | 33,174 | 买盘 |
| 14:56:12 | 1.70 | +1.19% | -- | 7 | 1,190 | 卖盘 |
| 14:56:09 | 1.70 | +1.19% | -0.01 | 442 | 75,140 | 卖盘 |
| 14:56:06 | 1.71 | +1.79% | +0.01 | 5811 | 993,681 | 买盘 |
| 14:56:03 | 1.70 | +1.19% | -0.01 | 120 | 20,400 | 卖盘 |
| 14:56:00 | 1.71 | +1.79% | +0.01 | 357 | 61,047 | 买盘 |
| 14:55:57 | 1.70 | +1.19% | -- | 2 | 340 | 卖盘 |
| 14:55:54 | 1.70 | +1.19% | -0.01 | 12 | 2,040 | 卖盘 |
| 14:55:51 | 1.71 | +1.79% | +0.01 | 36 | 6,156 | 买盘 |
| 14:55:45 | 1.70 | +1.19% | -- | 612 | 104,040 | 卖盘 |
| 14:55:42 | 1.70 | +1.19% | -- | 88 | 14,960 | 卖盘 |
| 14:55:36 | 1.70 | +1.19% | -0.01 | 118 | 20,060 | 卖盘 |
| 14:55:33 | 1.71 | +1.79% | +0.01 | 43 | 7,353 | 买盘 |
| 14:55:30 | 1.70 | +1.19% | -0.01 | 1 | 170 | 卖盘 |
| 14:55:27 | 1.71 | +1.79% | +0.01 | 150 | 25,650 | 买盘 |
| 14:55:24 | 1.70 | +1.19% | -- | 152 | 25,840 | 卖盘 |
| 14:55:21 | 1.70 | +1.19% | -- | 148 | 25,218 | 卖盘 |
| 14:55:18 | 1.70 | +1.19% | -0.01 | 327 | 55,590 | 卖盘 |
| 14:55:15 | 1.71 | +1.79% | +0.01 | 199 | 34,029 | 买盘 |
| 14:55:12 | 1.70 | +1.19% | -0.01 | 382 | 64,940 | 卖盘 |
| 14:55:09 | 1.71 | +1.79% | +0.01 | 3948 | 675,108 | 买盘 |
| 14:55:06 | 1.70 | +1.19% | -- | 195 | 33,150 | 卖盘 |
| 14:55:00 | 1.70 | +1.19% | -0.01 | 111 | 18,870 | 卖盘 |
| 14:54:57 | 1.71 | +1.79% | -- | 3 | 513 | 买盘 |
| 14:54:54 | 1.71 | +1.79% | +0.01 | 1 | 171 | 买盘 |
| 14:54:51 | 1.70 | +1.19% | -- | 282 | 47,940 | 卖盘 |
| 14:54:48 | 1.70 | +1.19% | -- | 39 | 6,630 | 卖盘 |
| 14:54:45 | 1.70 | +1.19% | -0.01 | 117 | 19,890 | 卖盘 |
| 14:54:42 | 1.71 | +1.79% | +0.01 | 30 | 5,130 | 买盘 |
| 14:54:39 | 1.70 | +1.19% | -- | 5 | 850 | 卖盘 |
| 14:54:36 | 1.70 | +1.19% | -- | 10 | 1,700 | 卖盘 |
| 14:54:33 | 1.70 | +1.19% | -- | 44 | 7,480 | 卖盘 |
| 14:54:30 | 1.70 | +1.19% | -- | 2 | 340 | 卖盘 |
| 14:54:27 | 1.70 | +1.19% | -- | 134 | 22,780 | 卖盘 |
| 14:54:24 | 1.70 | +1.19% | -- | 2 | 340 | 中性盘 |
海航控股600221交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2023-03-24 | 召开股东大会提示 | 召开2023年第二次临时股东大会。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2023-02-16 | 股东增减持股票 | 2022-02-15至2023-02-14，陈明、徐军、伍晓熹、刘强、杨新莹、萧飞、郭
声明：以上是今天我们在网上搜集的600221海航控股实时股票价格和600221K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海航控股600221K线图股票价格 今日股市最新消息
今日股市热门股票数据
|