海航控股600221最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海航控股600221分时K线图
海航控股600221日K线图
海航控股600221周K线图
海航控股600221月K线图
海航控股600221今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:17 | 1.35 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 1.35 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 1.35 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.35 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 1.35 | 0.00% | -0.01 | 1 | 135 | 卖盘 |
| 14:56:44 | 1.36 | +0.74% | -- | 10 | 1,360 | 买盘 |
| 14:56:41 | 1.36 | +0.74% | +0.01 | 201 | 27,336 | 买盘 |
| 14:56:38 | 1.35 | 0.00% | -- | 185 | 24,975 | 卖盘 |
| 14:56:35 | 1.35 | 0.00% | -- | 354 | 47,790 | 卖盘 |
| 14:56:32 | 1.35 | 0.00% | -- | 216 | 29,160 | 卖盘 |
| 14:56:29 | 1.35 | 0.00% | -0.01 | 254 | 34,290 | 卖盘 |
| 14:56:26 | 1.36 | +0.74% | -- | 23 | 3,128 | 买盘 |
| 14:56:20 | 1.36 | +0.74% | -- | 1 | 136 | 买盘 |
| 14:56:17 | 1.36 | +0.74% | -- | 27 | 3,672 | 买盘 |
| 14:56:11 | 1.36 | +0.74% | +0.01 | 3325 | 452,200 | 买盘 |
| 14:56:08 | 1.35 | 0.00% | -- | 47 | 6,345 | 卖盘 |
| 14:56:05 | 1.35 | 0.00% | -- | 91 | 12,285 | 卖盘 |
| 14:56:02 | 1.35 | 0.00% | -- | 40 | 5,400 | 卖盘 |
| 14:55:59 | 1.35 | 0.00% | -- | 10 | 1,350 | 卖盘 |
| 14:55:56 | 1.35 | 0.00% | -- | 370 | 49,950 | 卖盘 |
| 14:55:53 | 1.35 | 0.00% | -0.01 | 1 | 135 | 卖盘 |
| 14:55:47 | 1.36 | +0.74% | +0.01 | 2006 | 272,816 | 买盘 |
| 14:55:44 | 1.35 | 0.00% | -- | 2 | 270 | 卖盘 |
| 14:55:41 | 1.35 | 0.00% | -- | 810 | 109,350 | 卖盘 |
| 14:55:38 | 1.35 | 0.00% | -- | 73 | 9,855 | 卖盘 |
| 14:55:35 | 1.35 | 0.00% | -- | 33 | 4,455 | 卖盘 |
| 14:55:32 | 1.35 | 0.00% | -0.01 | 15 | 2,025 | 卖盘 |
| 14:55:26 | 1.36 | +0.74% | +0.01 | 277 | 37,672 | 买盘 |
| 14:55:23 | 1.35 | 0.00% | -- | 47 | 6,345 | 卖盘 |
| 14:55:20 | 1.35 | 0.00% | -- | 4 | 540 | 卖盘 |
| 14:55:17 | 1.35 | 0.00% | -- | 107 | 14,445 | 卖盘 |
| 14:55:14 | 1.35 | 0.00% | -- | 10 | 1,350 | 卖盘 |
| 14:55:11 | 1.35 | 0.00% | -- | 49 | 6,615 | 卖盘 |
| 14:55:08 | 1.35 | 0.00% | -- | 535 | 72,225 | 卖盘 |
| 14:55:05 | 1.35 | 0.00% | -0.01 | 569 | 76,815 | 卖盘 |
| 14:55:02 | 1.36 | +0.74% | -- | 1 | 136 | 买盘 |
| 14:54:56 | 1.36 | +0.74% | +0.01 | 427 | 58,072 | 买盘 |
| 14:54:53 | 1.35 | 0.00% | -0.01 | 29 | 3,915 | 卖盘 |
| 14:54:50 | 1.36 | +0.74% | -- | 81 | 11,016 | 买盘 |
| 14:54:47 | 1.36 | +0.74% | +0.01 | 2 | 272 | 买盘 |
| 14:54:44 | 1.35 | 0.00% | -0.01 | 3 | 405 | 卖盘 |
| 14:54:41 | 1.36 | +0.74% | -- | 1 | 136 | 买盘 |
| 14:54:38 | 1.36 | +0.74% | +0.01 | 109 | 14,824 | 买盘 |
| 14:54:35 | 1.35 | 0.00% | -0.01 | 17 | 2,295 | 卖盘 |
| 14:54:26 | 1.36 | +0.74% | -- | 146 | 19,856 | 买盘 |
| 14:54:20 | 1.36 | +0.74% | -- | 3 | 408 | 买盘 |
| 14:54:17 | 1.36 | +0.74% | +0.01 | 1069 | 145,384 | 买盘 |
| 14:54:14 | 1.35 | 0.00% | -- | 20 | 2,700 | 卖盘 |
| 14:54:05 | 1.35 | 0.00% | -- | 110 | 14,850 | 卖盘 |
| 14:54:02 | 1.35 | 0.00% | -- | 465 | 62,775 | 卖盘 |
| 14:53:59 | 1.35 | 0.00% | -- | 90 | 12,150 | 卖盘 |
| 14:53:53 | 1.35 | 0.00% | -- | 2 | 270 | 卖盘 |
| 14:53:47 | 1.35 | 0.00% | -- | 50 | 6,750 | 卖盘 |
| 14:53:44 | 1.35 | 0.00% | -0.01 | 1787 | 241,245 | 卖盘 |
| 14:53:41 | 1.36 | +0.74% | +0.01 | 210 | 28,560 | 买盘 |
| 14:53:35 | 1.35 | 0.00% | -0.01 | 14 | 1,890 | 卖盘 |
| 14:53:29 | 1.36 | +0.74% | +0.01 | 1000 | 136,000 | 买盘 |
| 14:53:26 | 1.35 | 0.00% | -0.01 | 26 | 3,510 | 卖盘 |
| 14:53:17 | 1.36 | +0.74% | -- | 100 | 13,600 | 买盘 |
| 14:53:14 | 1.36 | +0.74% | +0.01 | 12 | 1,632 | 买盘 |
| 14:53:11 | 1.35 | 0.00% | -- | 4 | 540 | 卖盘 |
| 14:53:08 | 1.35 | 0.00% | -- | 519 | 70,065 | 卖盘 |
| 14:53:05 | 1.35 | 0.00% | -- | 20 | 2,700 | 卖盘 |
| 14:53:02 | 1.35 | 0.00% | -- | 32 | 4,320 | 卖盘 |
| 14:52:59 | 1.35 | 0.00% | -- | 355 | 47,925 | 卖盘 |
| 14:52:53 | 1.35 | 0.00% | -0.01 | 388 | 52,380 | 卖盘 |
| 14:52:50 | 1.36 | +0.74% | -- | 1015 | 138,040 | 买盘 |
| 14:52:47 | 1.36 | +0.74% | +0.01 | 41 | 5,576 | 买盘 |
| 14:52:35 | 1.35 | 0.00% | -- | 64 | 8,640 | 卖盘 |
| 14:52:26 | 1.35 | 0.00% | -- | 71 | 9,585 | 卖盘 |
| 14:52:20 | 1.35 | 0.00% | -- | 739 | 99,765 | 卖盘 |
| 14:52:11 | 1.35 | 0.00% | -- | 1 | 135 | 卖盘 |
| 14:52:08 | 1.35 | 0.00% | -- | 1023 | 138,105 | 卖盘 |
| 14:52:05 | 1.35 | 0.00% | -0.01 | 15 | 2,025 | 卖盘 |
| 14:52:02 | 1.36 | +0.74% | +0.01 | 60 | 8,160 | 买盘 |
| 14:51:53 | 1.35 | 0.00% | -0.01 | 74 | 9,990 | 卖盘 |
| 14:51:44 | 1.36 | +0.74% | -- | 32 | 4,352 | 买盘 |
| 14:51:38 | 1.36 | +0.74% | +0.01 | 1 | 136 | 买盘 |
| 14:51:35 | 1.35 | 0.00% | -- | 14 | 1,890 | 卖盘 |
| 14:51:29 | 1.35 | 0.00% | -- | 35 | 4,725 | 卖盘 |
| 14:51:26 | 1.35 | 0.00% | -0.01 | 99 | 13,365 | 卖盘 |
| 14:51:23 | 1.36 | +0.74% | +0.01 | 1 | 136 | 买盘 |
| 14:51:20 | 1.35 | 0.00% | -0.01 | 52 | 7,020 | 卖盘 |
| 14:51:17 | 1.36 | +0.74% | +0.01 | 9 | 1,224 | 买盘 |
| 14:51:08 | 1.35 | 0.00% | -- | 1189 | 160,515 | 卖盘 |
| 14:51:05 | 1.35 | 0.00% | -- | 28 | 3,780 | 卖盘 |
| 14:51:02 | 1.35 | 0.00% | -0.01 | 4 | 540 | 卖盘 |
| 14:50:59 | 1.36 | +0.74% | +0.01 | 20 | 2,720 | 买盘 |
| 14:50:47 | 1.35 | 0.00% | -0.01 | 13 | 1,755 | 卖盘 |
| 14:50:35 | 1.36 | +0.74% | +0.01 | 112 | 15,232 | 买盘 |
| 14:50:32 | 1.35 | 0.00% | -- | 357 | 48,195 | 卖盘 |
| 14:50:26 | 1.35 | 0.00% | -- | 38 | 5,130 | 卖盘 |
| 14:50:23 | 1.35 | 0.00% | -0.01 | 100 | 13,500 | 卖盘 |
| 14:50:20 | 1.36 | +0.74% | -- | 2095 | 284,920 | 买盘 |
| 14:50:17 | 1.36 | +0.74% | -- | 264 | 35,904 | 买盘 |
| 14:50:11 | 1.36 | +0.74% | +0.01 | 5 | 680 | 买盘 |
| 14:50:05 | 1.35 | 0.00% | -- | 14 | 1,890 | 中性盘 |
海航控股600221交易提示信息
|
声明：以上是今天我们在网上搜集的600221海航控股实时股票价格和600221K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海航控股600221K线图股票价格 今日股市最新消息 今日股市热门股票数据
|