英搏尔300681最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
英搏尔300681分时K线图
英搏尔300681日K线图
英搏尔300681周K线图
英搏尔300681月K线图
英搏尔300681今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 14.03 | -1.61% | -- | 0 | 0 | 买盘 |
11:29:42 | 14.03 | -1.61% | +0.02 | 1 | 1,403 | 买盘 |
11:29:39 | 14.01 | -1.75% | -- | 5 | 7,005 | 买盘 |
11:29:36 | 14.01 | -1.75% | -0.01 | 19 | 26,619 | 卖盘 |
11:29:18 | 14.02 | -1.68% | +0.01 | 2 | 2,804 | 买盘 |
11:29:09 | 14.01 | -1.75% | -0.01 | 1 | 1,401 | 卖盘 |
11:29:03 | 14.02 | -1.68% | -- | 1 | 1,402 | 买盘 |
11:28:54 | 14.02 | -1.68% | -- | 2 | 2,804 | 买盘 |
11:28:51 | 14.02 | -1.68% | -- | 1 | 1,402 | 买盘 |
11:28:48 | 14.02 | -1.68% | +0.01 | 10 | 14,020 | 买盘 |
11:28:45 | 14.01 | -1.75% | -0.01 | 1 | 1,401 | 卖盘 |
11:28:27 | 14.02 | -1.68% | +0.01 | 1 | 1,402 | 买盘 |
11:27:57 | 14.01 | -1.75% | +0.01 | 5 | 7,005 | 买盘 |
11:27:54 | 14.00 | -1.82% | -- | 1 | 1,400 | 卖盘 |
11:27:18 | 14.00 | -1.82% | -- | 5 | 7,000 | 卖盘 |
11:27:00 | 14.00 | -1.82% | -- | 1 | 1,400 | 卖盘 |
11:26:24 | 14.00 | -1.82% | -- | 1 | 1,400 | 卖盘 |
11:26:21 | 14.00 | -1.82% | -- | 4 | 5,600 | 卖盘 |
11:26:15 | 14.00 | -1.82% | -- | 4 | 5,600 | 卖盘 |
11:26:09 | 14.00 | -1.82% | -- | 1 | 1,400 | 卖盘 |
11:26:06 | 14.00 | -1.82% | -0.02 | 12 | 16,800 | 卖盘 |
11:25:18 | 14.02 | -1.68% | -- | 2 | 2,804 | 买盘 |
11:25:15 | 14.02 | -1.68% | -- | 3 | 4,206 | 卖盘 |
11:25:12 | 14.02 | -1.68% | +0.01 | 7 | 9,814 | 买盘 |
11:24:57 | 14.01 | -1.75% | -- | 1 | 1,401 | 买盘 |
11:24:54 | 14.01 | -1.75% | -- | 5 | 7,005 | 买盘 |
11:24:51 | 14.01 | -1.75% | +0.01 | 13 | 18,213 | 买盘 |
11:24:48 | 14.00 | -1.82% | +0.01 | 61 | 85,400 | 买盘 |
11:24:45 | 13.99 | -1.89% | -0.01 | 5 | 6,995 | 卖盘 |
11:24:42 | 14.00 | -1.82% | -- | 1 | 1,400 | 买盘 |
11:24:39 | 14.00 | -1.82% | -- | 20 | 28,000 | 买盘 |
11:24:36 | 14.00 | -1.82% | +0.01 | 6 | 8,400 | 买盘 |
11:24:24 | 13.99 | -1.89% | -0.01 | 1 | 1,399 | 卖盘 |
11:24:09 | 14.00 | -1.82% | -0.01 | 2 | 2,800 | 中性盘 |
英搏尔300681交易提示信息
声明:以上是今天我们在网上搜集的300681英搏尔实时股票价格和300681K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:英搏尔300681K线图股票价格 今日股市最新消息 今日股市热门股票数据
|