南京新百600682最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
南京新百600682分时K线图
南京新百600682日K线图
南京新百600682周K线图
南京新百600682月K线图
南京新百600682今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:04 | 6.75 | +0.30% | -- | 0 | 0 | 买盘 |
14:57:01 | 6.75 | +0.30% | +0.01 | 58 | 39,150 | 买盘 |
14:56:58 | 6.74 | +0.15% | -0.01 | 149 | 100,426 | 卖盘 |
14:56:55 | 6.75 | +0.30% | -- | 31 | 20,925 | 买盘 |
14:56:52 | 6.75 | +0.30% | -- | 5 | 3,375 | 买盘 |
14:56:49 | 6.75 | +0.30% | -- | 7 | 4,725 | 买盘 |
14:56:46 | 6.75 | +0.30% | -- | 4 | 2,700 | 买盘 |
14:56:43 | 6.75 | +0.30% | -- | 51 | 34,425 | 买盘 |
14:56:40 | 6.75 | +0.30% | -- | 37 | 24,975 | 买盘 |
14:56:37 | 6.75 | +0.30% | -- | 10 | 6,750 | 买盘 |
14:56:34 | 6.75 | +0.30% | -- | 17 | 11,475 | 买盘 |
14:56:31 | 6.75 | +0.30% | -- | 130 | 87,750 | 买盘 |
14:56:28 | 6.75 | +0.30% | +0.01 | 13 | 8,775 | 买盘 |
14:56:25 | 6.74 | +0.15% | -- | 50 | 33,700 | 卖盘 |
14:56:22 | 6.74 | +0.15% | -0.01 | 21 | 14,154 | 卖盘 |
14:56:16 | 6.75 | +0.30% | -- | 10 | 6,750 | 买盘 |
14:56:13 | 6.75 | +0.30% | +0.01 | 159 | 107,325 | 买盘 |
14:56:10 | 6.74 | +0.15% | -- | 4 | 2,696 | 卖盘 |
14:56:07 | 6.74 | +0.15% | -0.01 | 11 | 7,414 | 卖盘 |
14:56:04 | 6.75 | +0.30% | -- | 66 | 44,550 | 买盘 |
14:56:01 | 6.75 | +0.30% | -- | 9 | 6,075 | 买盘 |
14:55:58 | 6.75 | +0.30% | -- | 19 | 12,825 | 买盘 |
14:55:55 | 6.75 | +0.30% | +0.01 | 4 | 2,700 | 买盘 |
14:55:52 | 6.74 | +0.15% | -0.01 | 23 | 15,502 | 卖盘 |
14:55:49 | 6.75 | +0.30% | -- | 4 | 2,700 | 买盘 |
14:55:46 | 6.75 | +0.30% | -- | 278 | 187,650 | 买盘 |
14:55:43 | 6.75 | +0.30% | -- | 381 | 257,175 | 买盘 |
14:55:40 | 6.75 | +0.30% | -- | 165 | 111,375 | 买盘 |
14:55:37 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:55:34 | 6.75 | +0.30% | +0.01 | 7 | 4,725 | 买盘 |
14:55:28 | 6.74 | +0.15% | -- | 221 | 148,954 | 卖盘 |
14:55:25 | 6.74 | +0.15% | -0.01 | 3 | 2,022 | 卖盘 |
14:55:22 | 6.75 | +0.30% | -- | 97 | 65,475 | 买盘 |
14:55:19 | 6.75 | +0.30% | -- | 47 | 31,725 | 买盘 |
14:55:16 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:55:13 | 6.75 | +0.30% | -- | 9 | 6,075 | 买盘 |
14:55:10 | 6.75 | +0.30% | -- | 34 | 22,950 | 买盘 |
14:55:07 | 6.75 | +0.30% | -- | 18 | 12,150 | 买盘 |
14:55:04 | 6.75 | +0.30% | -- | 68 | 45,900 | 买盘 |
14:55:01 | 6.75 | +0.30% | -- | 6 | 4,050 | 买盘 |
14:54:58 | 6.75 | +0.30% | +0.01 | 112 | 75,600 | 买盘 |
14:54:55 | 6.74 | +0.15% | -0.01 | 1 | 674 | 卖盘 |
14:54:52 | 6.75 | +0.30% | -- | 16 | 10,800 | 买盘 |
14:54:49 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:54:46 | 6.75 | +0.30% | +0.01 | 1 | 675 | 买盘 |
14:54:40 | 6.74 | +0.15% | -- | 29 | 19,546 | 卖盘 |
14:54:34 | 6.74 | +0.15% | -0.01 | 2 | 1,348 | 卖盘 |
14:54:31 | 6.75 | +0.30% | -- | 33 | 22,275 | 买盘 |
14:54:25 | 6.75 | +0.30% | -- | 35 | 23,625 | 买盘 |
14:54:22 | 6.75 | +0.30% | +0.01 | 1 | 675 | 买盘 |
14:54:19 | 6.74 | +0.15% | -0.01 | 19 | 12,806 | 卖盘 |
14:54:16 | 6.75 | +0.30% | -- | 55 | 37,125 | 买盘 |
14:54:13 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:54:10 | 6.75 | +0.30% | +0.01 | 22 | 14,850 | 买盘 |
14:54:07 | 6.74 | +0.15% | -- | 13 | 8,762 | 卖盘 |
14:54:04 | 6.74 | +0.15% | -0.01 | 14 | 9,436 | 卖盘 |
14:53:58 | 6.75 | +0.30% | -- | 8 | 5,400 | 买盘 |
14:53:55 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:53:52 | 6.75 | +0.30% | -- | 7 | 4,725 | 买盘 |
14:53:49 | 6.75 | +0.30% | -- | 23 | 15,525 | 买盘 |
14:53:46 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:53:43 | 6.75 | +0.30% | -- | 4 | 2,700 | 买盘 |
14:53:34 | 6.75 | +0.30% | -- | 9 | 6,075 | 买盘 |
14:53:31 | 6.75 | +0.30% | -- | 110 | 74,250 | 买盘 |
14:53:28 | 6.75 | +0.30% | +0.01 | 10 | 6,750 | 买盘 |
14:53:25 | 6.74 | +0.15% | -0.01 | 32 | 21,568 | 卖盘 |
14:53:22 | 6.75 | +0.30% | -- | 4 | 2,700 | 买盘 |
14:53:16 | 6.75 | +0.30% | -- | 50 | 33,750 | 买盘 |
14:53:13 | 6.75 | +0.30% | -- | 20 | 13,500 | 买盘 |
14:53:10 | 6.75 | +0.30% | -- | 5 | 3,375 | 买盘 |
14:53:07 | 6.75 | +0.30% | -- | 1 | 675 | 买盘 |
14:53:04 | 6.75 | +0.30% | -- | 39 | 26,325 | 买盘 |
14:53:01 | 6.75 | +0.30% | -- | 69 | 46,575 | 买盘 |
14:52:58 | 6.75 | +0.30% | -- | 7 | 4,725 | 买盘 |
14:52:52 | 6.75 | +0.30% | -- | 5 | 3,375 | 买盘 |
14:52:49 | 6.75 | +0.30% | -- | 9 | 6,075 | 买盘 |
14:52:46 | 6.75 | +0.30% | -- | 2 | 1,350 | 买盘 |
14:52:43 | 6.75 | +0.30% | +0.01 | 15 | 10,125 | 买盘 |
14:52:40 | 6.74 | +0.15% | -0.01 | 5 | 3,370 | 卖盘 |
14:52:34 | 6.75 | +0.30% | -- | 2 | 1,350 | 买盘 |
14:52:31 | 6.75 | +0.30% | -- | 11 | 7,425 | 买盘 |
14:52:28 | 6.75 | +0.30% | -- | 19 | 12,825 | 买盘 |
14:52:25 | 6.75 | +0.30% | -- | 179 | 120,825 | 买盘 |
14:52:19 | 6.75 | +0.30% | -- | 73 | 49,275 | 卖盘 |
14:52:16 | 6.75 | +0.30% | -- | 21 | 14,175 | 买盘 |
14:52:13 | 6.75 | +0.30% | -- | 9 | 6,075 | 买盘 |
14:52:10 | 6.75 | +0.30% | -- | 28 | 18,900 | 买盘 |
14:52:07 | 6.75 | +0.30% | -- | 44 | 29,700 | 买盘 |
14:52:04 | 6.75 | +0.30% | -- | 549 | 370,575 | 买盘 |
14:52:01 | 6.75 | +0.30% | -- | 810 | 546,750 | 买盘 |
14:51:55 | 6.75 | +0.30% | +0.01 | 111 | 74,925 | 买盘 |
14:51:52 | 6.74 | +0.15% | -0.01 | 8 | 5,392 | 卖盘 |
14:51:49 | 6.75 | +0.30% | -- | 24 | 16,200 | 买盘 |
14:51:46 | 6.75 | +0.30% | -- | 17 | 11,475 | 买盘 |
14:51:43 | 6.75 | +0.30% | -- | 29 | 19,575 | 买盘 |
14:51:40 | 6.75 | +0.30% | -- | 2 | 1,350 | 买盘 |
14:51:37 | 6.75 | +0.30% | -- | 144 | 97,200 | 买盘 |
14:51:34 | 6.75 | +0.30% | +0.01 | 47 | 31,725 | 买盘 |
14:51:31 | 6.74 | +0.15% | -- | 6 | 4,044 | 卖盘 |
14:51:28 | 6.74 | +0.15% | -0.01 | 1 | 674 | 卖盘 |
14:51:25 | 6.75 | +0.30% | -- | 6 | 4,050 | 买盘 |
14:51:19 | 6.75 | +0.30% | +0.01 | 5 | 3,375 | 买盘 |
14:51:13 | 6.74 | +0.15% | -- | 10 | 6,740 | 卖盘 |
14:51:10 | 6.74 | +0.15% | -0.01 | 2 | 1,348 | 卖盘 |
14:51:07 | 6.75 | +0.30% | -- | 31 | 20,925 | 买盘 |
14:51:04 | 6.75 | +0.30% | +0.01 | 48 | 32,400 | 买盘 |
14:51:01 | 6.74 | +0.15% | -- | 109 | 73,466 | 卖盘 |
14:50:58 | 6.74 | +0.15% | -0.01 | 3 | 2,022 | 卖盘 |
14:50:55 | 6.75 | +0.30% | +0.01 | 20 | 13,500 | 买盘 |
14:50:52 | 6.74 | +0.15% | -0.01 | 1 | 674 | 卖盘 |
14:50:46 | 6.75 | +0.30% | -- | 7 | 4,725 | 买盘 |
14:50:43 | 6.75 | +0.30% | +0.01 | 1 | 675 | 买盘 |
14:50:37 | 6.74 | +0.15% | -0.01 | 1 | 674 | 卖盘 |
14:50:34 | 6.75 | +0.30% | -- | 17 | 11,475 | 买盘 |
14:50:31 | 6.75 | +0.30% | -- | 9 | 6,075 | 买盘 |
14:50:25 | 6.75 | +0.30% | +0.01 | 2 | 1,350 | 买盘 |
14:50:22 | 6.74 | +0.15% | -- | 12 | 8,088 | 卖盘 |
14:50:19 | 6.74 | +0.15% | -0.01 | 96 | 64,704 | 卖盘 |
14:50:16 | 6.75 | +0.30% | -- | 3 | 2,025 | 买盘 |
14:50:13 | 6.75 | +0.30% | -- | 3 | 2,025 | 买盘 |
14:50:10 | 6.75 | +0.30% | +0.01 | 222 | 149,850 | 买盘 |
14:50:07 | 6.74 | +0.15% | -0.01 | 6 | 4,044 | 卖盘 |
14:50:04 | 6.75 | +0.30% | -- | 21 | 14,175 | 买盘 |
14:50:01 | 6.75 | +0.30% | -- | 43 | 29,025 | 买盘 |
14:49:55 | 6.75 | +0.30% | -- | 3 | 2,025 | 买盘 |
14:49:52 | 6.75 | +0.30% | -- | 13 | 8,775 | 买盘 |
14:49:49 | 6.75 | +0.30% | -- | 47 | 31,725 | 买盘 |
14:49:40 | 6.75 | +0.30% | -- | 3 | 2,025 | 中性盘 |
南京新百600682交易提示信息
声明:以上是今天我们在网上搜集的600682南京新百实时股票价格和600682K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:南京新百600682K线图股票价格 今日股市最新消息 今日股市热门股票数据
|