博威合金601137最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博威合金601137分时K线图
博威合金601137日K线图
博威合金601137周K线图
博威合金601137月K线图
博威合金601137今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 18.31 | -1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 18.31 | -1.08% | +0.02 | 597 | 1,093,107 | 卖盘 |
| 15:00:00 | 18.29 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 18.29 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 18.29 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 18.29 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.29 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 18.29 | -1.19% | -- | 16 | 29,264 | 卖盘 |
| 14:56:55 | 18.29 | -1.19% | -0.01 | 3 | 5,487 | 卖盘 |
| 14:56:52 | 18.30 | -1.13% | -- | 1 | 1,830 | 买盘 |
| 14:56:43 | 18.30 | -1.13% | +0.01 | 10 | 18,300 | 买盘 |
| 14:56:37 | 18.29 | -1.19% | -0.01 | 43 | 78,647 | 卖盘 |
| 14:56:34 | 18.30 | -1.13% | +0.01 | 7 | 12,810 | 买盘 |
| 14:56:31 | 18.29 | -1.19% | -0.01 | 2 | 3,658 | 卖盘 |
| 14:56:28 | 18.30 | -1.13% | -- | 4 | 7,320 | 买盘 |
| 14:56:25 | 18.30 | -1.13% | -- | 12 | 21,960 | 买盘 |
| 14:56:22 | 18.30 | -1.13% | -- | 14 | 25,620 | 买盘 |
| 14:56:19 | 18.30 | -1.13% | -- | 16 | 29,280 | 买盘 |
| 14:56:13 | 18.30 | -1.13% | -- | 10 | 18,300 | 买盘 |
| 14:56:07 | 18.30 | -1.13% | -- | 10 | 18,300 | 买盘 |
| 14:56:01 | 18.30 | -1.13% | -- | 2 | 3,660 | 买盘 |
| 14:55:58 | 18.30 | -1.13% | -- | 5 | 9,150 | 买盘 |
| 14:55:55 | 18.30 | -1.13% | -- | 40 | 73,200 | 买盘 |
| 14:55:52 | 18.30 | -1.13% | -- | 1 | 1,830 | 买盘 |
| 14:55:49 | 18.30 | -1.13% | +0.01 | 2 | 3,660 | 买盘 |
| 14:55:46 | 18.29 | -1.19% | -- | 118 | 215,822 | 卖盘 |
| 14:55:43 | 18.29 | -1.19% | -- | 1 | 1,829 | 卖盘 |
| 14:55:40 | 18.29 | -1.19% | -0.01 | 1 | 1,829 | 卖盘 |
| 14:55:34 | 18.30 | -1.13% | +0.01 | 6 | 10,980 | 买盘 |
| 14:55:28 | 18.29 | -1.19% | -- | 5 | 9,145 | 卖盘 |
| 14:55:25 | 18.29 | -1.19% | -- | 112 | 204,848 | 买盘 |
| 14:55:22 | 18.29 | -1.19% | -- | 6 | 10,974 | 买盘 |
| 14:55:19 | 18.29 | -1.19% | -- | 27 | 49,383 | 买盘 |
| 14:55:16 | 18.29 | -1.19% | -- | 26 | 47,554 | 买盘 |
| 14:55:13 | 18.29 | -1.19% | -- | 26 | 47,554 | 买盘 |
| 14:55:10 | 18.29 | -1.19% | -- | 72 | 131,688 | 买盘 |
| 14:55:04 | 18.29 | -1.19% | -- | 102 | 186,558 | 买盘 |
| 14:55:01 | 18.29 | -1.19% | -- | 40 | 73,160 | 买盘 |
| 14:54:58 | 18.29 | -1.19% | -- | 18 | 32,922 | 买盘 |
| 14:54:55 | 18.29 | -1.19% | -- | 5 | 9,145 | 买盘 |
| 14:54:52 | 18.29 | -1.19% | -- | 7 | 12,803 | 卖盘 |
| 14:54:49 | 18.29 | -1.19% | -- | 64 | 117,056 | 卖盘 |
| 14:54:43 | 18.29 | -1.19% | -- | 25 | 45,725 | 买盘 |
| 14:54:40 | 18.29 | -1.19% | -- | 89 | 162,781 | 卖盘 |
| 14:54:34 | 18.29 | -1.19% | -0.01 | 308 | 563,332 | 卖盘 |
| 14:54:28 | 18.30 | -1.13% | -- | 30 | 54,900 | 买盘 |
| 14:54:25 | 18.30 | -1.13% | +0.01 | 48 | 87,840 | 买盘 |
| 14:54:22 | 18.29 | -1.19% | -0.01 | 9 | 16,461 | 卖盘 |
| 14:54:19 | 18.30 | -1.13% | -- | 34 | 62,220 | 买盘 |
| 14:54:10 | 18.30 | -1.13% | +0.01 | 1 | 1,830 | 买盘 |
| 14:54:07 | 18.29 | -1.19% | -0.01 | 16 | 29,264 | 卖盘 |
| 14:54:04 | 18.30 | -1.13% | +0.01 | 5 | 9,150 | 买盘 |
| 14:54:01 | 18.29 | -1.19% | -0.01 | 15 | 27,435 | 卖盘 |
| 14:53:55 | 18.30 | -1.13% | -- | 47 | 86,010 | 买盘 |
| 14:53:52 | 18.30 | -1.13% | -- | 21 | 38,430 | 卖盘 |
| 14:53:37 | 18.30 | -1.13% | -0.01 | 109 | 199,470 | 卖盘 |
| 14:53:34 | 18.31 | -1.08% | +0.01 | 19 | 34,789 | 买盘 |
| 14:53:22 | 18.30 | -1.13% | -0.01 | 3 | 5,490 | 卖盘 |
| 14:53:19 | 18.31 | -1.08% | -- | 203 | 371,693 | 买盘 |
| 14:53:16 | 18.31 | -1.08% | +0.01 | 20 | 36,620 | 买盘 |
| 14:53:04 | 18.30 | -1.13% | -- | 6 | 10,980 | 卖盘 |
| 14:53:01 | 18.30 | -1.13% | -- | 27 | 49,410 | 卖盘 |
| 14:52:58 | 18.30 | -1.13% | -- | 35 | 65,477 | 买盘 |
| 14:52:55 | 18.30 | -1.13% | -- | 71 | 130,333 | 卖盘 |
| 14:52:49 | 18.30 | -1.13% | -- | 2 | 3,660 | 中性盘 |
博威合金601137交易提示信息
|
声明：以上是今天我们在网上搜集的601137博威合金实时股票价格和601137K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博威合金601137K线图股票价格 今日股市最新消息 今日股市热门股票数据
|