绿能慧充600212最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 8.03 | -0.110 (-1.35%) | 8.14 | 8.17 | 7.98 | 8.14 | 10419409 | 83658465 |
绿能慧充600212分时K线图
绿能慧充600212日K线图
绿能慧充600212周K线图
绿能慧充600212月K线图
绿能慧充600212今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.03 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.03 | -1.35% | +0.01 | 1134 | 910,602 | 卖盘 |
| 14:59:58 | 8.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 8.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.02 | -1.47% | -- | 26 | 20,852 | 卖盘 |
| 14:56:58 | 8.02 | -1.47% | -0.01 | 8 | 6,416 | 卖盘 |
| 14:56:55 | 8.03 | -1.35% | +0.01 | 100 | 80,300 | 买盘 |
| 14:56:52 | 8.02 | -1.47% | -0.01 | 89 | 71,378 | 卖盘 |
| 14:56:40 | 8.03 | -1.35% | -- | 174 | 139,722 | 卖盘 |
| 14:56:37 | 8.03 | -1.35% | -- | 71 | 57,013 | 卖盘 |
| 14:56:34 | 8.03 | -1.35% | -- | 53 | 42,559 | 买盘 |
| 14:56:31 | 8.03 | -1.35% | -- | 1 | 803 | 买盘 |
| 14:56:28 | 8.03 | -1.35% | -- | 29 | 23,287 | 买盘 |
| 14:56:25 | 8.03 | -1.35% | +0.01 | 12 | 9,636 | 卖盘 |
| 14:56:22 | 8.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 8.02 | -1.47% | -0.01 | 199 | 159,598 | 卖盘 |
| 14:56:16 | 8.03 | -1.35% | -- | 85 | 68,665 | 买盘 |
| 14:56:13 | 8.03 | -1.35% | -- | 212 | 170,629 | 卖盘 |
| 14:56:10 | 8.03 | -1.35% | -0.01 | 10 | 8,030 | 卖盘 |
| 14:56:07 | 8.04 | -1.23% | +0.01 | 16 | 12,864 | 买盘 |
| 14:56:04 | 8.03 | -1.35% | -- | 28 | 22,484 | 卖盘 |
| 14:55:55 | 8.03 | -1.35% | -- | 1 | 803 | 卖盘 |
| 14:55:52 | 8.03 | -1.35% | -0.01 | 49 | 39,347 | 卖盘 |
| 14:55:49 | 8.04 | -1.23% | -- | 11 | 8,844 | 买盘 |
| 14:55:43 | 8.04 | -1.23% | -- | 12 | 9,648 | 买盘 |
| 14:55:40 | 8.04 | -1.23% | -- | 35 | 28,140 | 买盘 |
| 14:55:37 | 8.04 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:55:31 | 8.04 | -1.23% | -- | 198 | 159,192 | 买盘 |
| 14:55:22 | 8.04 | -1.23% | -- | 21 | 16,884 | 买盘 |
| 14:55:16 | 8.04 | -1.23% | -- | 3 | 2,412 | 买盘 |
| 14:55:01 | 8.04 | -1.23% | -- | 6 | 4,824 | 买盘 |
| 14:54:58 | 8.04 | -1.23% | +0.01 | 40 | 32,160 | 买盘 |
| 14:54:55 | 8.03 | -1.35% | -0.01 | 40 | 32,120 | 卖盘 |
| 14:54:49 | 8.04 | -1.23% | +0.01 | 1 | 804 | 买盘 |
| 14:54:46 | 8.03 | -1.35% | -0.02 | 8 | 6,424 | 卖盘 |
| 14:54:43 | 8.05 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 8.05 | -1.11% | -- | 6 | 4,830 | 买盘 |
| 14:54:28 | 8.05 | -1.11% | -- | 10 | 8,050 | 买盘 |
| 14:54:25 | 8.05 | -1.11% | -- | 13 | 10,465 | 买盘 |
| 14:54:22 | 8.05 | -1.11% | -- | 3 | 2,415 | 卖盘 |
| 14:54:16 | 8.05 | -1.11% | -- | 97 | 78,085 | 买盘 |
| 14:54:13 | 8.05 | -1.11% | -- | 3 | 2,415 | 买盘 |
| 14:54:10 | 8.05 | -1.11% | +0.02 | 188 | 151,340 | 买盘 |
| 14:54:04 | 8.03 | -1.35% | -0.01 | 22 | 17,666 | 卖盘 |
| 14:54:01 | 8.04 | -1.23% | -0.01 | 10 | 8,040 | 买盘 |
| 14:53:52 | 8.05 | -1.11% | +0.02 | 6 | 4,830 | 买盘 |
| 14:53:49 | 8.03 | -1.35% | -0.01 | 2 | 1,606 | 卖盘 |
| 14:53:43 | 8.04 | -1.23% | -- | 23 | 18,492 | 买盘 |
| 14:53:13 | 8.04 | -1.23% | -- | 5 | 4,020 | 买盘 |
| 14:53:07 | 8.04 | -1.23% | -- | 18 | 14,472 | 卖盘 |
| 14:53:04 | 8.04 | -1.23% | -- | 288 | 231,552 | 卖盘 |
| 14:53:01 | 8.04 | -1.23% | -- | 48 | 38,592 | 买盘 |
| 14:52:58 | 8.04 | -1.23% | +0.01 | 130 | 104,520 | 买盘 |
| 14:52:52 | 8.03 | -1.35% | -0.01 | 4 | 3,212 | 卖盘 |
| 14:52:46 | 8.04 | -1.23% | +0.01 | 17 | 13,668 | 买盘 |
| 14:52:43 | 8.03 | -1.35% | -0.01 | 2 | 1,606 | 卖盘 |
| 14:52:40 | 8.04 | -1.23% | -- | 3 | 2,412 | 买盘 |
| 14:52:34 | 8.04 | -1.23% | -- | 5 | 4,020 | 买盘 |
| 14:52:31 | 8.04 | -1.23% | -- | 20 | 16,080 | 买盘 |
| 14:52:28 | 8.04 | -1.23% | -- | 13 | 10,452 | 买盘 |
| 14:52:22 | 8.04 | -1.23% | +0.01 | 116 | 93,264 | 买盘 |
| 14:52:13 | 8.03 | -1.35% | -- | 1 | 803 | 卖盘 |
| 14:52:01 | 8.03 | -1.35% | -0.01 | 29 | 23,287 | 卖盘 |
| 14:51:55 | 8.04 | -1.23% | -- | 45 | 36,180 | 买盘 |
| 14:51:43 | 8.04 | -1.23% | -- | 8 | 6,432 | 卖盘 |
| 14:51:34 | 8.04 | -1.23% | -0.01 | 5 | 4,020 | 中性盘 |
| 14:51:28 | 8.05 | -1.11% | +0.02 | 18 | 14,490 | 买盘 |
| 14:51:25 | 8.03 | -1.35% | -0.02 | 13 | 10,439 | 卖盘 |
| 14:51:22 | 8.05 | -1.11% | +0.01 | 58 | 46,690 | 买盘 |
| 14:51:16 | 8.04 | -1.23% | -- | 32 | 25,728 | 卖盘 |
| 14:51:13 | 8.04 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:51:10 | 8.04 | -1.23% | -- | 3 | 2,412 | 买盘 |
| 14:50:58 | 8.04 | -1.23% | -- | 312 | 250,848 | 卖盘 |
| 14:50:55 | 8.04 | -1.23% | -- | 518 | 416,472 | 中性盘 |
绿能慧充600212交易提示信息