常宝股份002478最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
常宝股份002478分时K线图
常宝股份002478日K线图
常宝股份002478周K线图
常宝股份002478月K线图
常宝股份002478今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:30:36 | 5.29 | -4.68% | -- | 6 | 3,174 | 卖盘 |
| 10:30:33 | 5.29 | -4.68% | -- | 19 | 10,051 | 卖盘 |
| 10:30:30 | 5.29 | -4.68% | -- | 106 | 56,074 | 卖盘 |
| 10:30:24 | 5.29 | -4.68% | -- | 1 | 529 | 卖盘 |
| 10:30:21 | 5.29 | -4.68% | -- | 1 | 529 | 卖盘 |
| 10:30:18 | 5.29 | -4.68% | -- | 15 | 7,935 | 卖盘 |
| 10:30:15 | 5.29 | -4.68% | -- | 6 | 3,174 | 卖盘 |
| 10:30:12 | 5.29 | -4.68% | -- | 3 | 1,587 | 卖盘 |
| 10:30:09 | 5.29 | -4.68% | -- | 8 | 4,232 | 卖盘 |
| 10:30:06 | 5.29 | -4.68% | -- | 38 | 20,102 | 卖盘 |
| 10:30:03 | 5.29 | -4.68% | -- | 1 | 529 | 卖盘 |
| 10:30:00 | 5.29 | -4.68% | -- | 4 | 2,116 | 卖盘 |
| 10:29:57 | 5.29 | -4.68% | -0.01 | 22 | 11,638 | 卖盘 |
| 10:29:54 | 5.30 | -4.50% | -- | 205 | 108,650 | 卖盘 |
| 10:29:51 | 5.30 | -4.50% | -- | 2 | 1,060 | 卖盘 |
| 10:29:48 | 5.30 | -4.50% | -- | 280 | 148,400 | 卖盘 |
| 10:29:42 | 5.30 | -4.50% | -- | 18 | 9,540 | 卖盘 |
| 10:29:36 | 5.30 | -4.50% | -0.01 | 24 | 12,720 | 卖盘 |
| 10:29:33 | 5.31 | -4.32% | +0.01 | 12 | 6,372 | 买盘 |
| 10:29:30 | 5.30 | -4.50% | -- | 13 | 6,890 | 卖盘 |
| 10:29:27 | 5.30 | -4.50% | -0.01 | 2 | 1,060 | 卖盘 |
| 10:29:24 | 5.31 | -4.32% | +0.01 | 32 | 16,992 | 买盘 |
| 10:29:21 | 5.30 | -4.50% | -- | 3 | 1,590 | 卖盘 |
| 10:29:18 | 5.30 | -4.50% | -- | 44 | 23,320 | 卖盘 |
| 10:29:12 | 5.30 | -4.50% | -- | 1 | 530 | 卖盘 |
| 10:29:09 | 5.30 | -4.50% | -- | 104 | 55,120 | 卖盘 |
| 10:29:06 | 5.30 | -4.50% | -- | 2 | 1,060 | 卖盘 |
| 10:29:03 | 5.30 | -4.50% | -- | 32 | 16,960 | 卖盘 |
| 10:29:00 | 5.30 | -4.50% | -- | 18 | 9,540 | 卖盘 |
| 10:28:57 | 5.30 | -4.50% | -- | 1 | 530 | 卖盘 |
| 10:28:51 | 5.30 | -4.50% | -- | 24 | 12,720 | 卖盘 |
| 10:28:48 | 5.30 | -4.50% | +0.01 | 263 | 139,390 | 买盘 |
| 10:28:45 | 5.29 | -4.68% | -0.01 | 41 | 21,689 | 卖盘 |
| 10:28:42 | 5.30 | -4.50% | -0.01 | 409 | 216,770 | 卖盘 |
| 10:28:39 | 5.31 | -4.32% | +0.01 | 12 | 6,372 | 买盘 |
| 10:28:36 | 5.30 | -4.50% | -- | 1 | 530 | 卖盘 |
| 10:28:33 | 5.30 | -4.50% | -- | 17 | 9,010 | 卖盘 |
| 10:28:30 | 5.30 | -4.50% | -0.01 | 4 | 2,120 | 卖盘 |
| 10:28:27 | 5.31 | -4.32% | +0.01 | 38 | 20,178 | 买盘 |
| 10:28:24 | 5.30 | -4.50% | -- | 39 | 20,670 | 卖盘 |
| 10:28:21 | 5.30 | -4.50% | -- | 61 | 32,330 | 卖盘 |
| 10:28:18 | 5.30 | -4.50% | -- | 50 | 26,500 | 卖盘 |
| 10:28:12 | 5.30 | -4.50% | -- | 2 | 1,060 | 卖盘 |
| 10:28:09 | 5.30 | -4.50% | -- | 5 | 2,650 | 卖盘 |
| 10:28:06 | 5.30 | -4.50% | -- | 11 | 5,830 | 卖盘 |
| 10:28:03 | 5.30 | -4.50% | -- | 7 | 3,710 | 卖盘 |
| 10:28:00 | 5.30 | -4.50% | -- | 29 | 15,370 | 卖盘 |
| 10:27:57 | 5.30 | -4.50% | -- | 77 | 40,810 | 卖盘 |
| 10:27:51 | 5.30 | -4.50% | -- | 2 | 1,060 | 卖盘 |
| 10:27:42 | 5.30 | -4.50% | -- | 102 | 54,060 | 卖盘 |
| 10:27:39 | 5.30 | -4.50% | -- | 1 | 530 | 卖盘 |
| 10:27:36 | 5.30 | -4.50% | -- | 1 | 530 | 卖盘 |
| 10:27:30 | 5.30 | -4.50% | -- | 1 | 530 | 卖盘 |
| 10:27:24 | 5.30 | -4.50% | -- | 12 | 6,360 | 卖盘 |
| 10:27:21 | 5.30 | -4.50% | -- | 6 | 3,180 | 卖盘 |
| 10:27:18 | 5.30 | -4.50% | -- | 15 | 7,950 | 卖盘 |
| 10:27:15 | 5.30 | -4.50% | -0.01 | 16 | 8,480 | 卖盘 |
| 10:27:12 | 5.31 | -4.32% | +0.01 | 16 | 8,496 | 买盘 |
| 10:27:06 | 5.30 | -4.50% | -- | 2 | 1,060 | 中性盘 |
常宝股份002478交易提示信息
|
声明：以上是今天我们在网上搜集的002478常宝股份实时股票价格和002478K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：常宝股份002478K线图股票价格 今日股市最新消息 今日股市热门股票数据
|