ST中珠600568最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST中珠600568分时K线图
ST中珠600568日K线图
ST中珠600568周K线图
ST中珠600568月K线图
ST中珠600568今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.05 | -2.24% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.05 | -2.24% | -- | 2561 | 781,105 | 卖盘 |
| 14:57:00 | 3.05 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.05 | -2.24% | +0.01 | 18 | 5,490 | 买盘 |
| 14:56:51 | 3.04 | -2.56% | -0.01 | 357 | 108,528 | 卖盘 |
| 14:56:48 | 3.05 | -2.24% | -- | 92 | 28,060 | 买盘 |
| 14:56:45 | 3.05 | -2.24% | -- | 36 | 10,980 | 买盘 |
| 14:56:42 | 3.05 | -2.24% | -- | 193 | 58,865 | 买盘 |
| 14:56:39 | 3.05 | -2.24% | -- | 18 | 5,490 | 买盘 |
| 14:56:33 | 3.05 | -2.24% | -- | 36 | 10,980 | 买盘 |
| 14:56:30 | 3.05 | -2.24% | -- | 836 | 254,980 | 买盘 |
| 14:56:27 | 3.05 | -2.24% | -- | 47 | 14,335 | 买盘 |
| 14:56:24 | 3.05 | -2.24% | +0.01 | 83 | 25,315 | 买盘 |
| 14:56:21 | 3.04 | -2.56% | -0.01 | 119 | 36,176 | 卖盘 |
| 14:56:18 | 3.05 | -2.24% | -- | 1036 | 315,980 | 买盘 |
| 14:56:15 | 3.05 | -2.24% | +0.01 | 110 | 33,550 | 买盘 |
| 14:56:12 | 3.04 | -2.56% | -0.01 | 55 | 16,720 | 卖盘 |
| 14:56:06 | 3.05 | -2.24% | +0.01 | 14 | 4,270 | 买盘 |
| 14:55:57 | 3.04 | -2.56% | -- | 28 | 8,512 | 卖盘 |
| 14:55:54 | 3.04 | -2.56% | -- | 62 | 18,848 | 卖盘 |
| 14:55:45 | 3.04 | -2.56% | -0.01 | 53 | 16,112 | 卖盘 |
| 14:55:42 | 3.05 | -2.24% | -- | 4 | 1,220 | 买盘 |
| 14:55:36 | 3.05 | -2.24% | +0.01 | 338 | 103,090 | 买盘 |
| 14:55:27 | 3.04 | -2.56% | -- | 57 | 17,328 | 卖盘 |
| 14:55:18 | 3.04 | -2.56% | -0.01 | 1 | 304 | 卖盘 |
| 14:55:12 | 3.05 | -2.24% | -- | 16 | 4,880 | 买盘 |
| 14:55:00 | 3.05 | -2.24% | +0.01 | 14 | 4,270 | 买盘 |
| 14:54:42 | 3.04 | -2.56% | -0.01 | 10 | 3,040 | 卖盘 |
| 14:54:36 | 3.05 | -2.24% | -- | 506 | 154,330 | 买盘 |
| 14:54:27 | 3.05 | -2.24% | -- | 555 | 169,275 | 买盘 |
| 14:54:21 | 3.05 | -2.24% | -- | 24 | 7,320 | 买盘 |
| 14:54:15 | 3.05 | -2.24% | -- | 1 | 305 | 买盘 |
| 14:54:12 | 3.05 | -2.24% | -- | 141 | 43,005 | 买盘 |
| 14:54:00 | 3.05 | -2.24% | +0.01 | 5 | 1,525 | 买盘 |
| 14:53:57 | 3.04 | -2.56% | -0.01 | 50 | 15,200 | 卖盘 |
| 14:53:42 | 3.05 | -2.24% | -- | 10 | 3,050 | 买盘 |
| 14:53:33 | 3.05 | -2.24% | +0.01 | 55 | 16,775 | 买盘 |
| 14:53:27 | 3.04 | -2.56% | -- | 210 | 63,840 | 卖盘 |
| 14:53:24 | 3.04 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:53:21 | 3.04 | -2.56% | -0.01 | 3497 | 1,063,298 | 卖盘 |
| 14:53:15 | 3.05 | -2.24% | -- | 33 | 10,065 | 卖盘 |
| 14:53:03 | 3.05 | -2.24% | -- | 1947 | 593,835 | 卖盘 |
| 14:52:57 | 3.05 | -2.24% | -- | 730 | 222,650 | 卖盘 |
| 14:52:51 | 3.05 | -2.24% | -- | 194 | 59,170 | 卖盘 |
| 14:52:18 | 3.05 | -2.24% | -0.01 | 16 | 4,880 | 卖盘 |
| 14:51:39 | 3.06 | -1.92% | -- | 33 | 10,098 | 买盘 |
| 14:51:33 | 3.06 | -1.92% | -- | 110 | 33,660 | 买盘 |
| 14:51:21 | 3.06 | -1.92% | +0.01 | 5 | 1,530 | 买盘 |
| 14:51:18 | 3.05 | -2.24% | -0.01 | 150 | 45,750 | 卖盘 |
| 14:50:27 | 3.06 | -1.92% | -- | 33 | 10,098 | 买盘 |
| 14:49:48 | 3.06 | -1.92% | -- | 24 | 7,344 | 买盘 |
| 14:49:39 | 3.06 | -1.92% | -- | 163 | 49,878 | 买盘 |
| 14:49:30 | 3.06 | -1.92% | -- | 490 | 149,940 | 买盘 |
| 14:49:21 | 3.06 | -1.92% | +0.01 | 50 | 15,300 | 买盘 |
| 14:49:18 | 3.05 | -2.24% | -- | 1 | 305 | 卖盘 |
| 14:49:09 | 3.05 | -2.24% | -- | 47 | 14,335 | 卖盘 |
| 14:48:57 | 3.05 | -2.24% | -- | 9 | 2,745 | 卖盘 |
| 14:48:54 | 3.05 | -2.24% | -0.01 | 7 | 2,135 | 卖盘 |
| 14:48:48 | 3.06 | -1.92% | +0.01 | 6 | 1,836 | 买盘 |
| 14:48:45 | 3.05 | -2.24% | -0.01 | 61 | 18,605 | 卖盘 |
| 14:48:36 | 3.06 | -1.92% | +0.01 | 6 | 1,836 | 买盘 |
| 14:48:30 | 3.05 | -2.24% | -- | 9 | 2,745 | 卖盘 |
| 14:48:27 | 3.05 | -2.24% | -0.01 | 690 | 210,450 | 卖盘 |
| 14:48:21 | 3.06 | -1.92% | -- | 50 | 15,300 | 买盘 |
| 14:48:12 | 3.06 | -1.92% | +0.01 | 41 | 12,546 | 买盘 |
| 14:48:09 | 3.05 | -2.24% | -- | 126 | 38,430 | 卖盘 |
| 14:47:48 | 3.05 | -2.24% | -- | 50 | 15,250 | 卖盘 |
| 14:47:30 | 3.05 | -2.24% | -- | 543 | 165,615 | 卖盘 |
| 14:47:06 | 3.05 | -2.24% | -- | 269 | 82,045 | 卖盘 |
| 14:46:57 | 3.05 | -2.24% | -- | 187 | 57,035 | 卖盘 |
| 14:46:54 | 3.05 | -2.24% | -- | 301 | 91,805 | 卖盘 |
| 14:46:51 | 3.05 | -2.24% | -- | 108 | 32,940 | 卖盘 |
| 14:46:36 | 3.05 | -2.24% | -- | 29 | 8,845 | 卖盘 |
| 14:46:30 | 3.05 | -2.24% | -- | 85 | 25,925 | 卖盘 |
| 14:46:21 | 3.05 | -2.24% | -- | 77 | 23,485 | 卖盘 |
| 14:46:12 | 3.05 | -2.24% | -0.01 | 187 | 57,035 | 卖盘 |
| 14:45:42 | 3.06 | -1.92% | +0.01 | 10 | 3,060 | 买盘 |
| 14:45:36 | 3.05 | -2.24% | -- | 2 | 610 | 卖盘 |
| 14:45:30 | 3.05 | -2.24% | -0.01 | 500 | 152,500 | 卖盘 |
| 14:45:15 | 3.06 | -1.92% | +0.01 | 165 | 50,490 | 买盘 |
| 14:45:09 | 3.05 | -2.24% | -0.01 | 277 | 84,485 | 卖盘 |
| 14:45:03 | 3.06 | -1.92% | -- | 5 | 1,530 | 买盘 |
| 14:44:39 | 3.06 | -1.92% | -- | 46 | 14,076 | 买盘 |
| 14:44:30 | 3.06 | -1.92% | +0.01 | 1 | 306 | 买盘 |
| 14:44:21 | 3.05 | -2.24% | -0.01 | 50 | 15,250 | 卖盘 |
| 14:44:12 | 3.06 | -1.92% | +0.01 | 28 | 8,568 | 买盘 |
| 14:43:48 | 3.05 | -2.24% | -0.01 | 1302 | 397,110 | 卖盘 |
| 14:43:45 | 3.06 | -1.92% | -- | 649 | 198,594 | 卖盘 |
| 14:43:39 | 3.06 | -1.92% | -- | 263 | 80,478 | 中性盘 |
ST中珠600568交易提示信息
|
声明：以上是今天我们在网上搜集的600568ST中珠实时股票价格和600568K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST中珠600568K线图股票价格 今日股市最新消息 今日股市热门股票数据
|