君正集团601216最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
君正集团601216分时K线图
君正集团601216日K线图
君正集团601216周K线图
君正集团601216月K线图
君正集团601216今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:23 | 5.41 | +2.46% | -0.01 | 2 | 1,082 | 卖盘 |
| 10:36:17 | 5.42 | +2.65% | +0.01 | 223 | 120,866 | 买盘 |
| 10:36:14 | 5.41 | +2.46% | -- | 5 | 2,705 | 卖盘 |
| 10:36:11 | 5.41 | +2.46% | -- | 2 | 1,082 | 卖盘 |
| 10:36:08 | 5.41 | +2.46% | -- | 112 | 60,592 | 卖盘 |
| 10:36:05 | 5.41 | +2.46% | -- | 13 | 7,033 | 卖盘 |
| 10:36:02 | 5.41 | +2.46% | -0.01 | 1 | 541 | 卖盘 |
| 10:35:59 | 5.42 | +2.65% | -- | 204 | 110,568 | 买盘 |
| 10:35:53 | 5.42 | +2.65% | -- | 51 | 27,642 | 买盘 |
| 10:35:41 | 5.42 | +2.65% | +0.01 | 100 | 54,200 | 买盘 |
| 10:35:32 | 5.41 | +2.46% | -- | 15 | 8,115 | 卖盘 |
| 10:35:29 | 5.41 | +2.46% | -- | 502 | 271,582 | 卖盘 |
| 10:35:23 | 5.41 | +2.46% | -0.01 | 33 | 17,853 | 卖盘 |
| 10:35:17 | 5.42 | +2.65% | -- | 18 | 9,756 | 买盘 |
| 10:35:14 | 5.42 | +2.65% | -- | 158 | 85,636 | 买盘 |
| 10:35:11 | 5.42 | +2.65% | +0.01 | 13 | 7,046 | 买盘 |
| 10:35:08 | 5.41 | +2.46% | -0.01 | 3 | 1,623 | 卖盘 |
| 10:35:05 | 5.42 | +2.65% | -- | 511 | 276,962 | 买盘 |
| 10:35:02 | 5.42 | +2.65% | -- | 3 | 1,626 | 买盘 |
| 10:34:59 | 5.42 | +2.65% | -- | 5 | 2,710 | 买盘 |
| 10:34:56 | 5.42 | +2.65% | -- | 72 | 39,024 | 买盘 |
| 10:34:53 | 5.42 | +2.65% | +0.01 | 44 | 23,848 | 买盘 |
| 10:34:50 | 5.41 | +2.46% | -- | 498 | 269,418 | 卖盘 |
| 10:34:47 | 5.41 | +2.46% | -0.01 | 4 | 2,164 | 卖盘 |
| 10:34:44 | 5.42 | +2.65% | -- | 68 | 36,856 | 买盘 |
| 10:34:38 | 5.42 | +2.65% | +0.01 | 6 | 3,252 | 买盘 |
| 10:34:32 | 5.41 | +2.46% | -- | 9 | 4,869 | 卖盘 |
| 10:34:28 | 5.41 | +2.46% | -- | 34 | 18,394 | 卖盘 |
| 10:34:23 | 5.41 | +2.46% | -- | 106 | 57,346 | 卖盘 |
| 10:34:20 | 5.41 | +2.46% | -- | 77 | 41,657 | 卖盘 |
| 10:34:17 | 5.41 | +2.46% | -- | 13 | 7,033 | 卖盘 |
| 10:34:14 | 5.41 | +2.46% | -- | 59 | 31,919 | 卖盘 |
| 10:34:11 | 5.41 | +2.46% | -- | 207 | 111,987 | 卖盘 |
| 10:34:08 | 5.41 | +2.46% | -- | 17 | 9,197 | 卖盘 |
| 10:34:05 | 5.41 | +2.46% | -- | 6 | 3,246 | 卖盘 |
| 10:34:02 | 5.41 | +2.46% | -- | 8 | 4,328 | 卖盘 |
| 10:33:55 | 5.41 | +2.46% | -- | 5 | 2,705 | 卖盘 |
| 10:33:52 | 5.41 | +2.46% | -- | 1761 | 952,701 | 买盘 |
| 10:33:50 | 5.41 | +2.46% | -- | 68 | 36,788 | 买盘 |
| 10:33:47 | 5.41 | +2.46% | -- | 1 | 541 | 买盘 |
| 10:33:44 | 5.41 | +2.46% | -- | 20 | 10,820 | 买盘 |
| 10:33:41 | 5.41 | +2.46% | +0.01 | 9 | 4,869 | 买盘 |
| 10:33:35 | 5.40 | +2.27% | -0.01 | 13 | 7,020 | 卖盘 |
| 10:33:32 | 5.41 | +2.46% | -- | 1 | 541 | 买盘 |
| 10:33:29 | 5.41 | +2.46% | -- | 3 | 1,623 | 买盘 |
| 10:33:26 | 5.41 | +2.46% | +0.01 | 14 | 7,574 | 买盘 |
| 10:33:23 | 5.40 | +2.27% | -0.01 | 95 | 51,300 | 卖盘 |
| 10:33:20 | 5.41 | +2.46% | -- | 27 | 14,607 | 买盘 |
| 10:33:17 | 5.41 | +2.46% | +0.01 | 15 | 8,115 | 买盘 |
| 10:33:14 | 5.40 | +2.27% | -0.01 | 92 | 49,680 | 卖盘 |
| 10:33:11 | 5.41 | +2.46% | -- | 671 | 363,011 | 买盘 |
| 10:33:08 | 5.41 | +2.46% | -- | 3 | 1,623 | 买盘 |
| 10:33:05 | 5.41 | +2.46% | -- | 42 | 22,722 | 买盘 |
| 10:32:59 | 5.41 | +2.46% | -- | 19 | 10,279 | 买盘 |
| 10:32:59 | 5.41 | +2.46% | -- | 19 | 10,279 | 中性盘 |
君正集团601216交易提示信息
|
声明：以上是今天我们在网上搜集的601216君正集团实时股票价格和601216K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：君正集团601216K线图股票价格 今日股市最新消息 今日股市热门股票数据
|