上海凤凰600679最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海凤凰600679分时K线图
上海凤凰600679日K线图
上海凤凰600679周K线图
上海凤凰600679月K线图
上海凤凰600679今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:51:32 | 12.73 | +2.09% | +0.01 | 5 | 6,365 | 买盘 |
| 14:51:26 | 12.72 | +2.00% | -- | 26 | 33,072 | 卖盘 |
| 14:51:23 | 12.72 | +2.00% | -- | 4 | 5,088 | 卖盘 |
| 14:51:20 | 12.72 | +2.00% | -- | 30 | 38,160 | 卖盘 |
| 14:51:17 | 12.72 | +2.00% | -- | 18 | 22,896 | 卖盘 |
| 14:51:08 | 12.72 | +2.00% | -0.01 | 6 | 7,632 | 卖盘 |
| 14:51:05 | 12.73 | +2.09% | -- | 1 | 1,273 | 买盘 |
| 14:51:02 | 12.73 | +2.09% | +0.01 | 72 | 91,656 | 买盘 |
| 14:50:53 | 12.72 | +2.00% | -- | 14 | 17,808 | 买盘 |
| 14:50:50 | 12.72 | +2.00% | -- | 9 | 11,448 | 买盘 |
| 14:50:47 | 12.72 | +2.00% | -- | 18 | 22,896 | 卖盘 |
| 14:50:41 | 12.72 | +2.00% | -- | 52 | 66,144 | 买盘 |
| 14:50:38 | 12.72 | +2.00% | -- | 282 | 358,704 | 买盘 |
| 14:50:32 | 12.72 | +2.00% | -- | 1 | 1,272 | 买盘 |
| 14:50:29 | 12.72 | +2.00% | -- | 47 | 59,784 | 买盘 |
| 14:50:26 | 12.72 | +2.00% | -- | 12 | 15,264 | 买盘 |
| 14:50:17 | 12.72 | +2.00% | +0.01 | 14 | 17,808 | 买盘 |
| 14:50:11 | 12.71 | +1.92% | -- | 8 | 10,168 | 卖盘 |
| 14:50:08 | 12.71 | +1.92% | -- | 6 | 7,626 | 卖盘 |
| 14:50:05 | 12.71 | +1.92% | -- | 1012 | 1,286,252 | 买盘 |
| 14:50:02 | 12.71 | +1.92% | -- | 6 | 7,626 | 买盘 |
| 14:49:59 | 12.71 | +1.92% | -- | 20 | 25,420 | 买盘 |
| 14:49:56 | 12.71 | +1.92% | -- | 10 | 12,710 | 买盘 |
| 14:49:47 | 12.71 | +1.92% | -- | 22 | 27,962 | 买盘 |
| 14:49:41 | 12.71 | +1.92% | +0.01 | 17 | 21,607 | 买盘 |
| 14:49:38 | 12.70 | +1.84% | -- | 51 | 64,770 | 卖盘 |
| 14:49:32 | 12.70 | +1.84% | -0.01 | 6 | 7,620 | 卖盘 |
| 14:49:29 | 12.71 | +1.92% | -- | 9 | 11,439 | 买盘 |
| 14:49:23 | 12.71 | +1.92% | +0.01 | 10 | 12,710 | 买盘 |
| 14:49:17 | 12.70 | +1.84% | -- | 78 | 99,060 | 卖盘 |
| 14:49:08 | 12.70 | +1.84% | -- | 3 | 3,810 | 卖盘 |
| 14:49:05 | 12.70 | +1.84% | -0.01 | 6 | 7,620 | 卖盘 |
| 14:48:53 | 12.71 | +1.92% | -- | 9 | 11,439 | 买盘 |
| 14:48:50 | 12.71 | +1.92% | -- | 10 | 12,710 | 卖盘 |
| 14:48:47 | 12.71 | +1.92% | -- | 4 | 5,084 | 卖盘 |
| 14:48:44 | 12.71 | +1.92% | -- | 116 | 147,436 | 买盘 |
| 14:48:41 | 12.71 | +1.92% | +0.01 | 2 | 2,542 | 买盘 |
| 14:48:38 | 12.70 | +1.84% | -- | 2 | 2,540 | 卖盘 |
| 14:48:35 | 12.70 | +1.84% | -0.01 | 102 | 129,540 | 卖盘 |
| 14:48:32 | 12.71 | +1.92% | -- | 2 | 2,542 | 买盘 |
| 14:48:26 | 12.71 | +1.92% | -- | 2 | 2,542 | 买盘 |
| 14:48:20 | 12.71 | +1.92% | -- | 20 | 25,420 | 买盘 |
| 14:48:11 | 12.71 | +1.92% | +0.01 | 47 | 59,737 | 买盘 |
| 14:48:08 | 12.70 | +1.84% | -0.01 | 18 | 22,860 | 卖盘 |
| 14:48:05 | 12.71 | +1.92% | -- | 1 | 1,271 | 买盘 |
| 14:48:02 | 12.71 | +1.92% | -- | 1 | 1,271 | 买盘 |
| 14:47:59 | 12.71 | +1.92% | -- | 51 | 64,821 | 买盘 |
| 14:47:50 | 12.71 | +1.92% | -- | 3 | 3,813 | 买盘 |
| 14:47:47 | 12.71 | +1.92% | -- | 68 | 86,428 | 买盘 |
| 14:47:44 | 12.71 | +1.92% | +0.01 | 2 | 2,542 | 买盘 |
| 14:47:41 | 12.70 | +1.84% | -0.01 | 1 | 1,270 | 卖盘 |
| 14:47:35 | 12.71 | +1.92% | -- | 251 | 319,021 | 卖盘 |
| 14:47:29 | 12.71 | +1.92% | -0.01 | 18 | 22,878 | 卖盘 |
| 14:47:26 | 12.72 | +2.00% | +0.01 | 1 | 1,272 | 买盘 |
| 14:47:20 | 12.71 | +1.92% | -- | 3 | 3,813 | 卖盘 |
| 14:47:14 | 12.71 | +1.92% | -- | 1 | 1,271 | 卖盘 |
| 14:47:08 | 12.71 | +1.92% | -- | 1 | 1,271 | 卖盘 |
| 14:47:05 | 12.71 | +1.92% | -0.01 | 67 | 85,157 | 卖盘 |
| 14:47:02 | 12.72 | +2.00% | -- | 50 | 63,600 | 买盘 |
| 14:46:59 | 12.72 | +2.00% | +0.01 | 1 | 1,272 | 买盘 |
| 14:46:56 | 12.71 | +1.92% | -- | 10 | 12,710 | 卖盘 |
| 14:46:41 | 12.71 | +1.92% | -- | 14 | 17,794 | 卖盘 |
| 14:46:38 | 12.71 | +1.92% | -- | 15 | 19,065 | 卖盘 |
| 14:46:32 | 12.71 | +1.92% | -0.01 | 1 | 1,271 | 卖盘 |
| 14:46:26 | 12.72 | +2.00% | +0.01 | 1 | 1,272 | 买盘 |
| 14:46:20 | 12.71 | +1.92% | -0.01 | 1 | 1,271 | 卖盘 |
| 14:46:17 | 12.72 | +2.00% | -- | 1 | 1,272 | 买盘 |
| 14:46:08 | 12.72 | +2.00% | +0.01 | 5 | 6,360 | 买盘 |
| 14:46:05 | 12.71 | +1.92% | -0.01 | 30 | 38,130 | 卖盘 |
| 14:46:02 | 12.72 | +2.00% | +0.01 | 6 | 7,632 | 买盘 |
| 14:45:50 | 12.71 | +1.92% | -0.01 | 1 | 1,271 | 卖盘 |
| 14:45:41 | 12.72 | +2.00% | +0.01 | 9 | 11,448 | 买盘 |
| 14:45:35 | 12.71 | +1.92% | -- | 7 | 8,897 | 卖盘 |
| 14:45:32 | 12.71 | +1.92% | -0.01 | 6 | 7,626 | 卖盘 |
| 14:45:26 | 12.72 | +2.00% | +0.01 | 47 | 59,784 | 买盘 |
| 14:45:11 | 12.71 | +1.92% | -- | 3 | 3,813 | 卖盘 |
| 14:45:02 | 12.71 | +1.92% | -0.01 | 181 | 230,051 | 卖盘 |
| 14:44:53 | 12.72 | +2.00% | -0.01 | 3 | 3,816 | 中性盘 |
上海凤凰600679交易提示信息
|
声明：以上是今天我们在网上搜集的600679上海凤凰实时股票价格和600679K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海凤凰600679K线图股票价格 今日股市最新消息 今日股市热门股票数据
|