600679K线图行情走势,上海凤凰今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:51

上海凤凰600679最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

上海凤凰600679分时K线图

上海凤凰600679日K线图

上海凤凰600679周K线图

上海凤凰600679月K线图

上海凤凰600679今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:51:3212.73+2.09%+0.0156,365买盘
14:51:2612.72+2.00%--2633,072卖盘
14:51:2312.72+2.00%--45,088卖盘
14:51:2012.72+2.00%--3038,160卖盘
14:51:1712.72+2.00%--1822,896卖盘
14:51:0812.72+2.00%-0.0167,632卖盘
14:51:0512.73+2.09%--11,273买盘
14:51:0212.73+2.09%+0.017291,656买盘
14:50:5312.72+2.00%--1417,808买盘
14:50:5012.72+2.00%--911,448买盘
14:50:4712.72+2.00%--1822,896卖盘
14:50:4112.72+2.00%--5266,144买盘
14:50:3812.72+2.00%--282358,704买盘
14:50:3212.72+2.00%--11,272买盘
14:50:2912.72+2.00%--4759,784买盘
14:50:2612.72+2.00%--1215,264买盘
14:50:1712.72+2.00%+0.011417,808买盘
14:50:1112.71+1.92%--810,168卖盘
14:50:0812.71+1.92%--67,626卖盘
14:50:0512.71+1.92%--10121,286,252买盘
14:50:0212.71+1.92%--67,626买盘
14:49:5912.71+1.92%--2025,420买盘
14:49:5612.71+1.92%--1012,710买盘
14:49:4712.71+1.92%--2227,962买盘
14:49:4112.71+1.92%+0.011721,607买盘
14:49:3812.70+1.84%--5164,770卖盘
14:49:3212.70+1.84%-0.0167,620卖盘
14:49:2912.71+1.92%--911,439买盘
14:49:2312.71+1.92%+0.011012,710买盘
14:49:1712.70+1.84%--7899,060卖盘
14:49:0812.70+1.84%--33,810卖盘
14:49:0512.70+1.84%-0.0167,620卖盘
14:48:5312.71+1.92%--911,439买盘
14:48:5012.71+1.92%--1012,710卖盘
14:48:4712.71+1.92%--45,084卖盘
14:48:4412.71+1.92%--116147,436买盘
14:48:4112.71+1.92%+0.0122,542买盘
14:48:3812.70+1.84%--22,540卖盘
14:48:3512.70+1.84%-0.01102129,540卖盘
14:48:3212.71+1.92%--22,542买盘
14:48:2612.71+1.92%--22,542买盘
14:48:2012.71+1.92%--2025,420买盘
14:48:1112.71+1.92%+0.014759,737买盘
14:48:0812.70+1.84%-0.011822,860卖盘
14:48:0512.71+1.92%--11,271买盘
14:48:0212.71+1.92%--11,271买盘
14:47:5912.71+1.92%--5164,821买盘
14:47:5012.71+1.92%--33,813买盘
14:47:4712.71+1.92%--6886,428买盘
14:47:4412.71+1.92%+0.0122,542买盘
14:47:4112.70+1.84%-0.0111,270卖盘
14:47:3512.71+1.92%--251319,021卖盘
14:47:2912.71+1.92%-0.011822,878卖盘
14:47:2612.72+2.00%+0.0111,272买盘
14:47:2012.71+1.92%--33,813卖盘
14:47:1412.71+1.92%--11,271卖盘
14:47:0812.71+1.92%--11,271卖盘
14:47:0512.71+1.92%-0.016785,157卖盘
14:47:0212.72+2.00%--5063,600买盘
14:46:5912.72+2.00%+0.0111,272买盘
14:46:5612.71+1.92%--1012,710卖盘
14:46:4112.71+1.92%--1417,794卖盘
14:46:3812.71+1.92%--1519,065卖盘
14:46:3212.71+1.92%-0.0111,271卖盘
14:46:2612.72+2.00%+0.0111,272买盘
14:46:2012.71+1.92%-0.0111,271卖盘
14:46:1712.72+2.00%--11,272买盘
14:46:0812.72+2.00%+0.0156,360买盘
14:46:0512.71+1.92%-0.013038,130卖盘
14:46:0212.72+2.00%+0.0167,632买盘
14:45:5012.71+1.92%-0.0111,271卖盘
14:45:4112.72+2.00%+0.01911,448买盘
14:45:3512.71+1.92%--78,897卖盘
14:45:3212.71+1.92%-0.0167,626卖盘
14:45:2612.72+2.00%+0.014759,784买盘
14:45:1112.71+1.92%--33,813卖盘
14:45:0212.71+1.92%-0.01181230,051卖盘
14:44:5312.72+2.00%-0.0133,816中性盘

上海凤凰600679交易提示信息

声明:以上是今天我们在网上搜集的600679上海凤凰实时股票价格和600679K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:上海凤凰600679K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600679.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。