万里股份600847最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万里股份600847分时K线图
万里股份600847日K线图
万里股份600847周K线图
万里股份600847月K线图
万里股份600847今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 14.10 | -2.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.10 | -2.69% | -0.05 | 1722 | 2,428,020 | 买盘 |
| 14:59:55 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 14.15 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.15 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 14.15 | -2.35% | -0.02 | 20 | 28,300 | 卖盘 |
| 14:56:49 | 14.17 | -2.21% | +0.07 | 66 | 93,522 | 买盘 |
| 14:56:47 | 14.10 | -2.69% | -0.03 | 30 | 42,300 | 卖盘 |
| 14:56:44 | 14.13 | -2.48% | +0.08 | 206 | 291,078 | 买盘 |
| 14:56:40 | 14.05 | -3.04% | -- | 97 | 136,285 | 买盘 |
| 14:56:37 | 14.05 | -3.04% | +0.05 | 119 | 167,195 | 卖盘 |
| 14:56:34 | 14.00 | -3.38% | -0.08 | 269 | 376,600 | 卖盘 |
| 14:56:32 | 14.08 | -2.83% | -0.02 | 33 | 46,464 | 卖盘 |
| 14:56:28 | 14.10 | -2.69% | -- | 71 | 100,110 | 买盘 |
| 14:56:25 | 14.10 | -2.69% | -- | 26 | 36,660 | 卖盘 |
| 14:56:23 | 14.10 | -2.69% | -- | 30 | 42,300 | 卖盘 |
| 14:56:19 | 14.10 | -2.69% | -- | 4 | 5,640 | 卖盘 |
| 14:56:16 | 14.10 | -2.69% | -0.02 | 33 | 46,530 | 卖盘 |
| 14:56:14 | 14.12 | -2.55% | +0.01 | 16 | 22,592 | 买盘 |
| 14:56:10 | 14.11 | -2.62% | -0.01 | 11 | 15,521 | 卖盘 |
| 14:56:07 | 14.12 | -2.55% | -- | 8 | 11,296 | 买盘 |
| 14:56:04 | 14.12 | -2.55% | -- | 19 | 26,828 | 买盘 |
| 14:56:01 | 14.12 | -2.55% | -0.01 | 66 | 93,192 | 卖盘 |
| 14:55:58 | 14.13 | -2.48% | -- | 12 | 16,956 | 买盘 |
| 14:55:53 | 14.13 | -2.48% | -- | 1 | 1,413 | 买盘 |
| 14:55:50 | 14.13 | -2.48% | +0.01 | 31 | 43,803 | 买盘 |
| 14:55:47 | 14.12 | -2.55% | -0.01 | 17 | 24,004 | 卖盘 |
| 14:55:43 | 14.13 | -2.48% | +0.01 | 304 | 429,552 | 买盘 |
| 14:55:41 | 14.12 | -2.55% | -- | 66 | 93,192 | 卖盘 |
| 14:55:37 | 14.12 | -2.55% | -0.01 | 42 | 59,304 | 卖盘 |
| 14:55:31 | 14.13 | -2.48% | -- | 101 | 142,713 | 买盘 |
| 14:55:29 | 14.13 | -2.48% | +0.01 | 3 | 4,239 | 买盘 |
| 14:55:22 | 14.12 | -2.55% | -- | 58 | 81,896 | 买盘 |
| 14:55:19 | 14.12 | -2.55% | +0.01 | 12 | 16,944 | 买盘 |
| 14:55:17 | 14.11 | -2.62% | -- | 26 | 36,686 | 卖盘 |
| 14:55:13 | 14.11 | -2.62% | -0.01 | 2 | 2,822 | 卖盘 |
| 14:55:10 | 14.12 | -2.55% | -0.01 | 5 | 7,060 | 中性盘 |
万里股份600847交易提示信息
|
声明：以上是今天我们在网上搜集的600847万里股份实时股票价格和600847K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万里股份600847K线图股票价格 今日股市最新消息 今日股市热门股票数据
|