中钢天源002057最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中钢天源002057分时K线图
中钢天源002057日K线图
中钢天源002057周K线图
中钢天源002057月K线图
中钢天源002057今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 9.15 | -0.76% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 9.15 | -0.76% | -- | 4 | 3,660 | 卖盘 |
| 11:29:51 | 9.15 | -0.76% | -0.01 | 12 | 10,980 | 卖盘 |
| 11:29:48 | 9.16 | -0.65% | -- | 3 | 2,748 | 买盘 |
| 11:29:39 | 9.16 | -0.65% | -- | 3 | 2,748 | 买盘 |
| 11:29:36 | 9.16 | -0.65% | +0.01 | 11 | 10,076 | 买盘 |
| 11:29:30 | 9.15 | -0.76% | -- | 4 | 3,660 | 卖盘 |
| 11:29:09 | 9.15 | -0.76% | -- | 12 | 10,980 | 卖盘 |
| 11:29:03 | 9.15 | -0.76% | -- | 11 | 10,065 | 卖盘 |
| 11:28:57 | 9.15 | -0.76% | -- | 50 | 45,750 | 卖盘 |
| 11:28:54 | 9.15 | -0.76% | -0.01 | 4 | 3,660 | 卖盘 |
| 11:28:51 | 9.16 | -0.65% | -- | 19 | 17,404 | 买盘 |
| 11:28:42 | 9.16 | -0.65% | +0.01 | 10 | 9,160 | 买盘 |
| 11:28:36 | 9.15 | -0.76% | -- | 15 | 13,725 | 卖盘 |
| 11:28:33 | 9.15 | -0.76% | -0.01 | 30 | 27,450 | 卖盘 |
| 11:28:27 | 9.16 | -0.65% | +0.01 | 20 | 18,320 | 买盘 |
| 11:28:24 | 9.15 | -0.76% | -0.01 | 100 | 91,500 | 卖盘 |
| 11:28:18 | 9.16 | -0.65% | +0.01 | 2 | 1,832 | 买盘 |
| 11:28:15 | 9.15 | -0.76% | -- | 3 | 2,745 | 卖盘 |
| 11:28:09 | 9.15 | -0.76% | -0.01 | 60 | 54,900 | 卖盘 |
| 11:28:06 | 9.16 | -0.65% | -- | 10 | 9,160 | 买盘 |
| 11:27:57 | 9.16 | -0.65% | -- | 21 | 19,236 | 买盘 |
| 11:27:54 | 9.16 | -0.65% | +0.01 | 12 | 10,992 | 买盘 |
| 11:27:42 | 9.15 | -0.76% | -- | 54 | 49,410 | 买盘 |
| 11:27:39 | 9.15 | -0.76% | -- | 6 | 5,490 | 买盘 |
| 11:27:36 | 9.15 | -0.76% | -- | 50 | 45,750 | 卖盘 |
| 11:27:33 | 9.15 | -0.76% | -- | 60 | 54,900 | 卖盘 |
| 11:27:12 | 9.15 | -0.76% | -0.01 | 56 | 51,240 | 卖盘 |
| 11:27:09 | 9.16 | -0.65% | -- | 24 | 21,984 | 买盘 |
| 11:27:06 | 9.16 | -0.65% | +0.01 | 2 | 1,832 | 买盘 |
| 11:27:03 | 9.15 | -0.76% | -- | 15 | 13,725 | 卖盘 |
| 11:26:54 | 9.15 | -0.76% | -- | 3 | 2,745 | 卖盘 |
| 11:26:51 | 9.15 | -0.76% | -- | 81 | 74,115 | 买盘 |
| 11:26:48 | 9.15 | -0.76% | -- | 109 | 99,735 | 买盘 |
| 11:26:42 | 9.15 | -0.76% | -- | 1 | 915 | 买盘 |
| 11:26:39 | 9.15 | -0.76% | -- | 53 | 48,495 | 买盘 |
| 11:26:36 | 9.15 | -0.76% | -- | 141 | 129,015 | 买盘 |
| 11:26:33 | 9.15 | -0.76% | -- | 82 | 75,030 | 买盘 |
| 11:26:27 | 9.15 | -0.76% | +0.01 | 38 | 34,770 | 买盘 |
| 11:26:21 | 9.14 | -0.87% | -0.01 | 10 | 9,140 | 卖盘 |
| 11:26:15 | 9.15 | -0.76% | -- | 56 | 51,240 | 买盘 |
| 11:26:09 | 9.15 | -0.76% | -- | 11 | 10,065 | 买盘 |
| 11:25:48 | 9.15 | -0.76% | -- | 50 | 45,750 | 中性盘 |
中钢天源002057交易提示信息
|
声明：以上是今天我们在网上搜集的002057中钢天源实时股票价格和002057K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中钢天源002057K线图股票价格 今日股市最新消息 今日股市热门股票数据
|