中交设计600720最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中交设计600720分时K线图
中交设计600720日K线图
中交设计600720周K线图
中交设计600720月K线图
中交设计600720今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.16 | -0.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.16 | -0.24% | -- | 482 | 393,312 | 卖盘 |
| 14:59:14 | 8.16 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 8.16 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 8.16 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 8.16 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.16 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.16 | -0.24% | +0.01 | 13 | 10,608 | 买盘 |
| 14:56:51 | 8.15 | -0.37% | -0.01 | 31 | 25,265 | 卖盘 |
| 14:56:47 | 8.16 | -0.24% | +0.01 | 24 | 19,584 | 买盘 |
| 14:56:42 | 8.15 | -0.37% | -- | 13 | 10,595 | 卖盘 |
| 14:56:39 | 8.15 | -0.37% | -0.01 | 27 | 22,005 | 卖盘 |
| 14:56:36 | 8.16 | -0.24% | -- | 40 | 32,640 | 买盘 |
| 14:56:33 | 8.16 | -0.24% | -- | 30 | 24,480 | 买盘 |
| 14:56:29 | 8.16 | -0.24% | -- | 6 | 4,896 | 买盘 |
| 14:56:27 | 8.16 | -0.24% | -- | 46 | 37,536 | 买盘 |
| 14:56:24 | 8.16 | -0.24% | -- | 31 | 25,296 | 买盘 |
| 14:56:21 | 8.16 | -0.24% | +0.01 | 40 | 32,640 | 买盘 |
| 14:56:18 | 8.15 | -0.37% | -0.01 | 28 | 22,820 | 卖盘 |
| 14:56:15 | 8.16 | -0.24% | -- | 69 | 56,304 | 买盘 |
| 14:56:08 | 8.16 | -0.24% | -- | 10 | 8,160 | 买盘 |
| 14:56:03 | 8.16 | -0.24% | -- | 7 | 5,712 | 买盘 |
| 14:56:00 | 8.16 | -0.24% | +0.01 | 7 | 5,712 | 买盘 |
| 14:55:48 | 8.15 | -0.37% | -- | 1 | 815 | 卖盘 |
| 14:55:41 | 8.15 | -0.37% | -0.01 | 19 | 15,485 | 卖盘 |
| 14:55:39 | 8.16 | -0.24% | +0.01 | 1 | 816 | 买盘 |
| 14:55:33 | 8.15 | -0.37% | -0.02 | 51 | 41,565 | 卖盘 |
| 14:55:29 | 8.17 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 8.17 | -0.12% | +0.02 | 230 | 187,910 | 买盘 |
| 14:55:24 | 8.15 | -0.37% | -0.01 | 41 | 33,415 | 卖盘 |
| 14:55:20 | 8.16 | -0.24% | +0.01 | 47 | 38,352 | 买盘 |
| 14:55:18 | 8.15 | -0.37% | -0.01 | 45 | 36,675 | 卖盘 |
| 14:55:11 | 8.16 | -0.24% | -- | 2 | 1,632 | 买盘 |
| 14:55:08 | 8.16 | -0.24% | -- | 3 | 2,448 | 买盘 |
| 14:55:06 | 8.16 | -0.24% | -- | 7 | 5,712 | 买盘 |
| 14:55:02 | 8.16 | -0.24% | -- | 72 | 58,752 | 卖盘 |
| 14:54:59 | 8.16 | -0.24% | -0.01 | 14 | 11,424 | 卖盘 |
| 14:54:56 | 8.17 | -0.12% | -- | 955 | 780,235 | 买盘 |
| 14:54:54 | 8.17 | -0.12% | +0.02 | 13 | 10,621 | 买盘 |
| 14:54:51 | 8.15 | -0.37% | +0.01 | 585 | 476,775 | 中性盘 |
| 14:54:47 | 8.14 | -0.49% | -- | 1 | 814 | 卖盘 |
| 14:54:42 | 8.14 | -0.49% | -0.02 | 30 | 24,420 | 卖盘 |
| 14:54:32 | 8.16 | -0.24% | -- | 1 | 816 | 买盘 |
| 14:54:30 | 8.16 | -0.24% | +0.01 | 136 | 110,976 | 买盘 |
| 14:54:26 | 8.15 | -0.37% | -0.01 | 30 | 24,450 | 中性盘 |
| 14:54:23 | 8.16 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 8.16 | -0.24% | +0.01 | 67 | 54,672 | 买盘 |
| 14:54:18 | 8.15 | -0.37% | +0.01 | 24 | 19,560 | 中性盘 |
| 14:54:15 | 8.14 | -0.49% | -0.01 | 43 | 35,002 | 卖盘 |
| 14:54:12 | 8.15 | -0.37% | -- | 33 | 26,895 | 卖盘 |
| 14:54:09 | 8.15 | -0.37% | -- | 436 | 355,340 | 买盘 |
| 14:54:06 | 8.15 | -0.37% | +0.01 | 21 | 17,115 | 买盘 |
| 14:54:03 | 8.14 | -0.49% | -0.01 | 56 | 45,584 | 卖盘 |
| 14:53:59 | 8.15 | -0.37% | +0.01 | 1 | 815 | 买盘 |
| 14:53:56 | 8.14 | -0.49% | -- | 9 | 7,326 | 卖盘 |
| 14:53:53 | 8.14 | -0.49% | -0.01 | 3 | 2,442 | 卖盘 |
| 14:53:51 | 8.15 | -0.37% | -- | 31 | 25,265 | 买盘 |
| 14:53:44 | 8.15 | -0.37% | +0.01 | 589 | 480,035 | 买盘 |
| 14:53:38 | 8.14 | -0.49% | -- | 4 | 3,256 | 卖盘 |
| 14:53:32 | 8.14 | -0.49% | -- | 217 | 176,638 | 卖盘 |
| 14:53:30 | 8.14 | -0.49% | -- | 4 | 3,256 | 卖盘 |
| 14:53:27 | 8.14 | -0.49% | -0.01 | 30 | 24,420 | 卖盘 |
| 14:53:17 | 8.15 | -0.37% | +0.01 | 1 | 815 | 买盘 |
| 14:53:14 | 8.14 | -0.49% | -- | 160 | 130,240 | 卖盘 |
| 14:53:11 | 8.14 | -0.49% | -- | 2 | 1,628 | 卖盘 |
| 14:53:05 | 8.14 | -0.49% | -- | 36 | 29,304 | 卖盘 |
| 14:53:02 | 8.14 | -0.49% | -0.01 | 3 | 2,442 | 卖盘 |
| 14:52:47 | 8.15 | -0.37% | +0.01 | 34 | 27,710 | 买盘 |
| 14:52:41 | 8.14 | -0.49% | +0.01 | 464 | 377,859 | 买盘 |
| 14:52:36 | 8.13 | -0.61% | -- | 26 | 21,138 | 卖盘 |
| 14:52:30 | 8.13 | -0.61% | -- | 26 | 21,138 | 卖盘 |
| 14:52:26 | 8.13 | -0.61% | -0.01 | 8 | 6,504 | 卖盘 |
| 14:52:17 | 8.14 | -0.49% | +0.01 | 1 | 814 | 买盘 |
| 14:52:14 | 8.13 | -0.61% | -- | 26 | 21,138 | 卖盘 |
| 14:52:12 | 8.13 | -0.61% | -- | 34 | 27,642 | 卖盘 |
| 14:52:03 | 8.13 | -0.61% | -- | 32 | 26,016 | 卖盘 |
| 14:51:53 | 8.13 | -0.61% | -- | 40 | 32,520 | 卖盘 |
| 14:51:48 | 8.13 | -0.61% | -- | 1 | 813 | 中性盘 |
中交设计600720交易提示信息
|
声明：以上是今天我们在网上搜集的600720中交设计实时股票价格和600720K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中交设计600720K线图股票价格 今日股市最新消息 今日股市热门股票数据
|