阳普医疗300030最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
阳普医疗300030分时K线图
阳普医疗300030日K线图
阳普医疗300030周K线图
阳普医疗300030月K线图
阳普医疗300030今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:33:27 | 5.50 | -0.36% | +0.01 | 65 | 35,750 | 买盘 |
13:33:24 | 5.49 | -0.54% | -- | 21 | 11,529 | 中性盘 |
13:33:21 | 5.49 | -0.54% | -0.01 | 16 | 8,784 | 卖盘 |
13:33:06 | 5.50 | -0.36% | -- | 30 | 16,500 | 卖盘 |
13:32:57 | 5.50 | -0.36% | +0.01 | 106 | 58,300 | 买盘 |
13:32:48 | 5.49 | -0.54% | +0.01 | 2 | 1,098 | 买盘 |
13:32:45 | 5.48 | -0.72% | -0.01 | 4 | 2,192 | 卖盘 |
13:32:42 | 5.49 | -0.54% | +0.01 | 1 | 549 | 买盘 |
13:32:36 | 5.48 | -0.72% | -0.01 | 2 | 1,096 | 卖盘 |
13:32:24 | 5.49 | -0.54% | +0.01 | 2 | 1,098 | 买盘 |
13:32:18 | 5.48 | -0.72% | -0.01 | 218 | 119,464 | 卖盘 |
13:31:54 | 5.49 | -0.54% | +0.01 | 1 | 549 | 买盘 |
13:31:51 | 5.48 | -0.72% | -- | 148 | 81,104 | 买盘 |
13:31:48 | 5.48 | -0.72% | +0.01 | 17 | 9,316 | 买盘 |
13:31:39 | 5.47 | -0.91% | -0.01 | 1 | 547 | 卖盘 |
13:31:36 | 5.48 | -0.72% | +0.01 | 17 | 9,316 | 买盘 |
13:30:54 | 5.47 | -0.91% | -- | 11 | 6,017 | 卖盘 |
13:30:42 | 5.47 | -0.91% | -- | 39 | 21,333 | 买盘 |
13:30:33 | 5.47 | -0.91% | -- | 5 | 2,735 | 买盘 |
13:30:27 | 5.47 | -0.91% | -- | 22 | 12,034 | 卖盘 |
13:30:18 | 5.47 | -0.91% | -- | 17 | 9,299 | 卖盘 |
13:30:03 | 5.47 | -0.91% | -0.01 | 137 | 74,939 | 卖盘 |
13:30:00 | 5.48 | -0.72% | -- | 2 | 1,096 | 买盘 |
13:29:33 | 5.48 | -0.72% | +0.01 | 1 | 548 | 买盘 |
13:29:06 | 5.47 | -0.91% | -- | 2 | 1,094 | 卖盘 |
13:29:00 | 5.47 | -0.91% | -- | 8 | 4,376 | 卖盘 |
13:28:30 | 5.47 | -0.91% | -- | 1 | 547 | 卖盘 |
13:27:15 | 5.47 | -0.91% | -0.01 | 60 | 32,820 | 卖盘 |
13:27:03 | 5.48 | -0.72% | -- | 4 | 2,192 | 买盘 |
13:26:51 | 5.48 | -0.72% | -- | 112 | 61,376 | 卖盘 |
13:26:45 | 5.48 | -0.72% | -- | 1 | 548 | 卖盘 |
13:26:42 | 5.48 | -0.72% | -- | 33 | 18,084 | 卖盘 |
13:26:36 | 5.48 | -0.72% | -- | 1 | 548 | 卖盘 |
13:26:33 | 5.48 | -0.72% | -- | 10 | 5,480 | 卖盘 |
13:26:27 | 5.48 | -0.72% | -0.01 | 1 | 548 | 卖盘 |
13:26:24 | 5.49 | -0.54% | +0.01 | 30 | 16,470 | 买盘 |
13:26:21 | 5.48 | -0.72% | -- | 3 | 1,644 | 卖盘 |
13:26:18 | 5.48 | -0.72% | -0.01 | 4 | 2,192 | 卖盘 |
13:26:00 | 5.49 | -0.54% | -- | 4 | 2,196 | 买盘 |
13:25:54 | 5.49 | -0.54% | -- | 133 | 73,017 | 卖盘 |
13:25:51 | 5.49 | -0.54% | -- | 2 | 1,098 | 卖盘 |
13:25:39 | 5.49 | -0.54% | -- | 6 | 3,294 | 卖盘 |
13:25:27 | 5.49 | -0.54% | -- | 53 | 29,097 | 卖盘 |
13:25:12 | 5.49 | -0.54% | -- | 2 | 1,098 | 买盘 |
13:25:00 | 5.49 | -0.54% | -0.01 | 234 | 128,466 | 卖盘 |
13:24:57 | 5.50 | -0.36% | -- | 4 | 2,200 | 买盘 |
13:24:48 | 5.50 | -0.36% | -- | 10 | 5,500 | 买盘 |
13:24:42 | 5.50 | -0.36% | -- | 11 | 6,050 | 买盘 |
13:24:06 | 5.50 | -0.36% | -- | 2 | 1,100 | 中性盘 |
阳普医疗300030交易提示信息
声明:以上是今天我们在网上搜集的300030阳普医疗实时股票价格和300030K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:阳普医疗300030K线图股票价格 今日股市最新消息 今日股市热门股票数据
|