康盛股份002418最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康盛股份002418分时K线图
康盛股份002418日K线图
康盛股份002418周K线图
康盛股份002418月K线图
康盛股份002418今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.29 | +5.11% | +0.01 | 23 | 7,567 | 买盘 |
| 11:29:57 | 3.28 | +4.79% | -0.01 | 17 | 5,576 | 卖盘 |
| 11:29:54 | 3.29 | +5.11% | -- | 32 | 10,528 | 买盘 |
| 11:29:51 | 3.29 | +5.11% | -- | 159 | 52,311 | 买盘 |
| 11:29:48 | 3.29 | +5.11% | -- | 207 | 68,103 | 买盘 |
| 11:29:45 | 3.29 | +5.11% | -- | 37 | 12,173 | 买盘 |
| 11:29:42 | 3.29 | +5.11% | +0.01 | 31 | 10,199 | 买盘 |
| 11:29:39 | 3.28 | +4.79% | -0.01 | 181 | 59,368 | 卖盘 |
| 11:29:36 | 3.29 | +5.11% | +0.01 | 9 | 2,961 | 买盘 |
| 11:29:33 | 3.28 | +4.79% | -- | 225 | 73,800 | 卖盘 |
| 11:29:30 | 3.28 | +4.79% | -- | 25 | 8,200 | 卖盘 |
| 11:29:27 | 3.28 | +4.79% | -- | 14 | 4,592 | 卖盘 |
| 11:29:24 | 3.28 | +4.79% | +0.01 | 901 | 295,528 | 买盘 |
| 11:29:21 | 3.27 | +4.47% | -0.01 | 4 | 1,308 | 卖盘 |
| 11:29:18 | 3.28 | +4.79% | +0.01 | 55 | 18,040 | 买盘 |
| 11:29:15 | 3.27 | +4.47% | -- | 322 | 105,294 | 卖盘 |
| 11:29:12 | 3.27 | +4.47% | -0.01 | 6 | 1,962 | 卖盘 |
| 11:29:09 | 3.28 | +4.79% | -- | 10 | 3,280 | 买盘 |
| 11:29:06 | 3.28 | +4.79% | -- | 143 | 46,904 | 买盘 |
| 11:29:03 | 3.28 | +4.79% | -- | 51 | 16,728 | 买盘 |
| 11:29:00 | 3.28 | +4.79% | +0.01 | 43 | 14,104 | 买盘 |
| 11:28:57 | 3.27 | +4.47% | -- | 258 | 84,366 | 卖盘 |
| 11:28:54 | 3.27 | +4.47% | -0.01 | 30 | 9,810 | 卖盘 |
| 11:28:51 | 3.28 | +4.79% | +0.01 | 30 | 9,840 | 买盘 |
| 11:28:48 | 3.27 | +4.47% | -- | 7 | 2,289 | 卖盘 |
| 11:28:45 | 3.27 | +4.47% | -- | 1306 | 427,062 | 买盘 |
| 11:28:42 | 3.27 | +4.47% | -- | 68 | 22,236 | 买盘 |
| 11:28:39 | 3.27 | +4.47% | -- | 31 | 10,137 | 买盘 |
| 11:28:36 | 3.27 | +4.47% | -- | 1 | 327 | 买盘 |
| 11:28:33 | 3.27 | +4.47% | -- | 101 | 33,027 | 买盘 |
| 11:28:30 | 3.27 | +4.47% | -- | 20 | 6,540 | 买盘 |
| 11:28:27 | 3.27 | +4.47% | -- | 34 | 11,118 | 买盘 |
| 11:28:24 | 3.27 | +4.47% | +0.01 | 2 | 654 | 买盘 |
| 11:28:21 | 3.26 | +4.15% | -- | 4 | 1,304 | 卖盘 |
| 11:28:18 | 3.26 | +4.15% | -0.01 | 99 | 32,274 | 卖盘 |
| 11:28:15 | 3.27 | +4.47% | -- | 2 | 654 | 买盘 |
| 11:28:12 | 3.27 | +4.47% | -- | 136 | 44,472 | 买盘 |
| 11:28:06 | 3.27 | +4.47% | -- | 106 | 34,662 | 买盘 |
| 11:28:03 | 3.27 | +4.47% | -- | 7 | 2,289 | 买盘 |
| 11:28:00 | 3.27 | +4.47% | -- | 12 | 3,924 | 买盘 |
| 11:27:48 | 3.27 | +4.47% | +0.01 | 70 | 22,890 | 买盘 |
| 11:27:42 | 3.26 | +4.15% | -- | 5 | 1,630 | 卖盘 |
| 11:27:39 | 3.26 | +4.15% | -0.01 | 113 | 36,838 | 卖盘 |
| 11:27:33 | 3.27 | +4.47% | +0.01 | 54 | 17,658 | 买盘 |
| 11:27:30 | 3.26 | +4.15% | -- | 24 | 7,824 | 卖盘 |
| 11:27:27 | 3.26 | +4.15% | -- | 43 | 14,018 | 卖盘 |
| 11:27:24 | 3.26 | +4.15% | -- | 382 | 124,532 | 买盘 |
| 11:27:21 | 3.26 | +4.15% | -- | 142 | 46,292 | 买盘 |
| 11:27:18 | 3.26 | +4.15% | -- | 11 | 3,586 | 买盘 |
| 11:27:15 | 3.26 | +4.15% | -- | 19 | 6,194 | 买盘 |
| 11:27:12 | 3.26 | +4.15% | -- | 3 | 978 | 买盘 |
| 11:27:09 | 3.26 | +4.15% | -- | 4 | 1,304 | 买盘 |
| 11:27:06 | 3.26 | +4.15% | +0.01 | 2 | 652 | 买盘 |
| 11:27:03 | 3.25 | +3.83% | -0.01 | 128 | 41,600 | 卖盘 |
| 11:27:00 | 3.26 | +4.15% | -- | 795 | 259,170 | 买盘 |
| 11:26:57 | 3.26 | +4.15% | -- | 320 | 104,320 | 买盘 |
| 11:26:54 | 3.26 | +4.15% | -- | 17 | 5,542 | 买盘 |
| 11:26:51 | 3.26 | +4.15% | -- | 86 | 28,036 | 买盘 |
| 11:26:48 | 3.26 | +4.15% | -- | 316 | 103,016 | 买盘 |
| 11:26:45 | 3.26 | +4.15% | -- | 63 | 20,538 | 买盘 |
| 11:26:42 | 3.26 | +4.15% | -- | 15 | 4,890 | 买盘 |
| 11:26:42 | 3.26 | +4.15% | -- | 15 | 4,890 | 中性盘 |
康盛股份002418交易提示信息
|
声明：以上是今天我们在网上搜集的002418康盛股份实时股票价格和002418K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康盛股份002418K线图股票价格 今日股市最新消息 今日股市热门股票数据
|