爱旭股份600732最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
爱旭股份600732分时K线图
爱旭股份600732日K线图
爱旭股份600732周K线图
爱旭股份600732月K线图
爱旭股份600732今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:37 | 12.79 | +0.87% | -- | 9 | 11,511 | 买盘 |
| 14:24:34 | 12.79 | +0.87% | +0.01 | 3 | 3,837 | 买盘 |
| 14:24:31 | 12.78 | +0.79% | -0.01 | 100 | 127,800 | 卖盘 |
| 14:24:28 | 12.79 | +0.87% | +0.02 | 4 | 5,116 | 买盘 |
| 14:24:22 | 12.77 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:24:19 | 12.77 | +0.71% | -0.02 | 18 | 22,986 | 卖盘 |
| 14:24:13 | 12.79 | +0.87% | -- | 5 | 6,395 | 买盘 |
| 14:24:10 | 12.79 | +0.87% | +0.01 | 192 | 245,568 | 买盘 |
| 14:24:07 | 12.78 | +0.79% | -0.01 | 16 | 20,448 | 卖盘 |
| 14:23:58 | 12.79 | +0.87% | +0.01 | 28 | 35,812 | 买盘 |
| 14:23:52 | 12.78 | +0.79% | -0.01 | 13 | 16,614 | 卖盘 |
| 14:23:49 | 12.79 | +0.87% | -- | 5 | 6,395 | 买盘 |
| 14:23:43 | 12.79 | +0.87% | +0.01 | 278 | 355,562 | 买盘 |
| 14:23:40 | 12.78 | +0.79% | -- | 7 | 8,946 | 买盘 |
| 14:23:37 | 12.78 | +0.79% | -- | 18 | 23,004 | 买盘 |
| 14:23:34 | 12.78 | +0.79% | -- | 30 | 38,340 | 买盘 |
| 14:23:28 | 12.78 | +0.79% | +0.01 | 55 | 70,290 | 买盘 |
| 14:23:25 | 12.77 | +0.71% | -0.01 | 9 | 11,493 | 卖盘 |
| 14:23:16 | 12.78 | +0.79% | +0.01 | 5 | 6,390 | 买盘 |
| 14:23:10 | 12.77 | +0.71% | -0.01 | 26 | 33,202 | 卖盘 |
| 14:23:07 | 12.78 | +0.79% | -- | 25 | 31,950 | 买盘 |
| 14:23:04 | 12.78 | +0.79% | -- | 19 | 24,282 | 买盘 |
| 14:22:58 | 12.78 | +0.79% | -- | 3 | 3,834 | 买盘 |
| 14:22:55 | 12.78 | +0.79% | -- | 2 | 2,556 | 买盘 |
| 14:22:52 | 12.78 | +0.79% | +0.01 | 47 | 60,066 | 买盘 |
| 14:22:49 | 12.77 | +0.71% | -- | 5 | 6,385 | 卖盘 |
| 14:22:40 | 12.77 | +0.71% | -0.01 | 6 | 7,662 | 卖盘 |
| 14:22:37 | 12.78 | +0.79% | -- | 6 | 7,668 | 买盘 |
| 14:22:34 | 12.78 | +0.79% | +0.01 | 2 | 2,556 | 买盘 |
| 14:22:31 | 12.77 | +0.71% | -0.01 | 67 | 85,559 | 卖盘 |
| 14:22:28 | 12.78 | +0.79% | -- | 1 | 1,278 | 买盘 |
| 14:22:25 | 12.78 | +0.79% | -- | 19 | 24,282 | 买盘 |
| 14:22:22 | 12.78 | +0.79% | -- | 1 | 1,278 | 买盘 |
| 14:22:19 | 12.78 | +0.79% | -0.01 | 46 | 58,788 | 卖盘 |
| 14:22:16 | 12.79 | +0.87% | +0.01 | 2 | 2,558 | 买盘 |
| 14:22:07 | 12.78 | +0.79% | -0.01 | 21 | 26,838 | 卖盘 |
| 14:22:04 | 12.79 | +0.87% | -- | 97 | 124,063 | 买盘 |
| 14:22:01 | 12.79 | +0.87% | +0.01 | 6 | 7,674 | 买盘 |
| 14:21:58 | 12.78 | +0.79% | -- | 20 | 25,560 | 卖盘 |
| 14:21:55 | 12.78 | +0.79% | -- | 10 | 12,780 | 卖盘 |
| 14:21:52 | 12.78 | +0.79% | -- | 36 | 46,008 | 卖盘 |
| 14:21:49 | 12.78 | +0.79% | -- | 10 | 12,780 | 卖盘 |
| 14:21:43 | 12.78 | +0.79% | -- | 6 | 7,668 | 买盘 |
| 14:21:40 | 12.78 | +0.79% | -- | 16 | 20,448 | 卖盘 |
| 14:21:34 | 12.78 | +0.79% | -0.01 | 8 | 10,224 | 卖盘 |
| 14:21:31 | 12.79 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:21:28 | 12.79 | +0.87% | +0.01 | 116 | 148,364 | 买盘 |
| 14:21:25 | 12.78 | +0.79% | -0.01 | 394 | 503,532 | 卖盘 |
| 14:21:22 | 12.79 | +0.87% | +0.01 | 3 | 3,837 | 买盘 |
| 14:21:19 | 12.78 | +0.79% | -- | 23 | 29,394 | 卖盘 |
| 14:21:16 | 12.78 | +0.79% | -0.01 | 6 | 7,668 | 卖盘 |
| 14:21:13 | 12.79 | +0.87% | +0.01 | 58 | 74,182 | 买盘 |
| 14:21:07 | 12.78 | +0.79% | -- | 8 | 10,224 | 卖盘 |
| 14:21:04 | 12.78 | +0.79% | -0.01 | 12 | 15,336 | 卖盘 |
| 14:21:01 | 12.79 | +0.87% | -- | 59 | 75,461 | 买盘 |
| 14:20:55 | 12.79 | +0.87% | -- | 89 | 113,831 | 买盘 |
| 14:20:52 | 12.79 | +0.87% | -- | 51 | 65,229 | 买盘 |
| 14:20:49 | 12.79 | +0.87% | +0.01 | 15 | 19,185 | 买盘 |
| 14:20:46 | 12.78 | +0.79% | -- | 15 | 19,170 | 卖盘 |
| 14:20:40 | 12.78 | +0.79% | -0.01 | 7 | 8,946 | 卖盘 |
| 14:20:37 | 12.79 | +0.87% | -- | 5 | 6,395 | 买盘 |
| 14:20:25 | 12.79 | +0.87% | -- | 141 | 180,339 | 中性盘 |
爱旭股份600732交易提示信息
|
声明：以上是今天我们在网上搜集的600732爱旭股份实时股票价格和600732K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：爱旭股份600732K线图股票价格 今日股市最新消息 今日股市热门股票数据
|