600732K线图行情走势,爱旭股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:31

爱旭股份600732最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
13.9-1.280 (-8.43%)14.8514.9913.6815.18873716921248242574

爱旭股份600732分时K线图

爱旭股份600732日K线图

爱旭股份600732周K线图

爱旭股份600732月K线图

爱旭股份600732今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:31:3015.67+2.96%-0.01116181,772卖盘
10:31:2715.68+3.02%-0.012132,928卖盘
10:31:2415.69+3.09%+0.02180282,420买盘
10:31:2115.67+2.96%-0.01710,969卖盘
10:31:1815.68+3.02%+0.01135211,680买盘
10:31:1515.67+2.96%--209327,503买盘
10:31:1215.67+2.96%--710,969买盘
10:31:0915.67+2.96%--1218,804卖盘
10:31:0615.67+2.96%+0.0269,402卖盘
10:31:0315.65+2.83%-0.0323,130卖盘
10:31:0015.68+3.02%+0.033250,176买盘
10:30:5715.65+2.83%-0.031625,040卖盘
10:30:5415.68+3.02%+0.046195,648买盘
10:30:5115.64+2.76%-0.014671,944卖盘
10:30:4815.65+2.83%+0.016398,595买盘
10:30:4515.64+2.76%--2742,228卖盘
10:30:4215.64+2.76%--5179,764卖盘
10:30:3915.64+2.76%-0.04407636,548卖盘
10:30:3615.68+3.02%--1828,224卖盘
10:30:3315.68+3.02%-0.0294147,392卖盘
10:30:3015.70+3.15%--3148,670买盘
10:30:2715.70+3.15%--5383,210买盘
10:30:2415.70+3.15%--338530,660卖盘
10:30:2115.70+3.15%--66103,620卖盘
10:30:1815.70+3.15%--1117,270卖盘
10:30:1515.70+3.15%-0.01150235,500卖盘
10:30:1215.71+3.22%--392615,832卖盘
10:30:0915.71+3.22%-0.012031,420卖盘
10:30:0615.72+3.29%-0.01159249,948卖盘
10:30:0315.73+3.35%--1117,303买盘
10:30:0015.73+3.35%--2539,325卖盘
10:29:5715.73+3.35%--2844,044卖盘
10:29:5415.73+3.35%-0.01812,584卖盘
10:29:5115.74+3.42%--5992,866买盘
10:29:4815.74+3.42%--3250,368卖盘
10:29:4515.74+3.42%--258406,092买盘
10:29:4215.74+3.42%--148232,952卖盘
10:29:3915.74+3.42%--1929,906买盘
10:29:3615.74+3.42%--3047,220买盘
10:29:3315.74+3.42%-0.0189140,086卖盘
10:29:3015.75+3.48%+0.03265417,375买盘
10:29:2715.72+3.29%--341536,052卖盘
10:29:2415.72+3.29%-0.012945,588卖盘
10:29:2115.73+3.35%+0.011726,741买盘
10:29:1815.72+3.29%+0.01165259,380买盘
10:29:1515.71+3.22%--1625,136卖盘
10:29:1215.71+3.22%--66103,686买盘
10:29:0915.71+3.22%-0.047591,192,389卖盘
10:29:0615.75+3.48%-0.045180,325卖盘
10:29:0315.79+3.75%-0.02258408,329卖盘
10:29:0015.81+3.88%-0.01405640,305卖盘
10:28:5715.82+3.94%+0.015180,682买盘
10:28:5415.81+3.88%+0.012031,620卖盘
10:28:5115.80+3.81%-0.012234,760卖盘
10:28:4815.81+3.88%+0.014977,469买盘
10:28:4515.80+3.81%+0.0523563,723,112买盘
10:28:4215.75+3.48%+0.041218,900买盘
10:28:3915.71+3.22%--2031,420卖盘
10:28:3615.71+3.22%--11,571卖盘
10:28:3315.71+3.22%--10051,578,855买盘
10:28:3015.71+3.22%+0.016094,260买盘
10:28:2715.70+3.15%--2132,970卖盘
10:28:2115.70+3.15%+0.01516810,120买盘
10:28:1815.69+3.09%--710,983中性盘

爱旭股份600732交易提示信息

声明:以上是今天我们在网上搜集的600732爱旭股份实时股票价格和600732K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:爱旭股份600732K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600732.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。