航发控制000738最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航发控制000738分时K线图
航发控制000738日K线图
航发控制000738周K线图
航发控制000738月K线图
航发控制000738今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:20:12 | 21.61 | -0.64% | -- | 2 | 4,322 | 卖盘 |
| 14:20:06 | 21.61 | -0.64% | -- | 9 | 19,449 | 卖盘 |
| 14:19:57 | 21.61 | -0.64% | -0.01 | 45 | 97,245 | 卖盘 |
| 14:19:54 | 21.62 | -0.60% | -- | 127 | 274,574 | 买盘 |
| 14:19:51 | 21.62 | -0.60% | +0.01 | 1 | 2,162 | 买盘 |
| 14:19:48 | 21.61 | -0.64% | -0.01 | 14 | 30,254 | 卖盘 |
| 14:19:45 | 21.62 | -0.60% | -- | 1 | 2,162 | 买盘 |
| 14:19:42 | 21.62 | -0.60% | -- | 16 | 34,592 | 买盘 |
| 14:19:39 | 21.62 | -0.60% | -- | 25 | 54,050 | 买盘 |
| 14:19:36 | 21.62 | -0.60% | -- | 10 | 21,620 | 买盘 |
| 14:19:30 | 21.62 | -0.60% | -- | 31 | 67,022 | 买盘 |
| 14:19:27 | 21.62 | -0.60% | -- | 17 | 36,754 | 买盘 |
| 14:19:21 | 21.62 | -0.60% | -0.01 | 10 | 21,620 | 买盘 |
| 14:19:18 | 21.63 | -0.55% | +0.01 | 5 | 10,815 | 买盘 |
| 14:19:15 | 21.62 | -0.60% | -- | 9 | 19,458 | 卖盘 |
| 14:19:12 | 21.62 | -0.60% | -- | 75 | 162,150 | 卖盘 |
| 14:19:09 | 21.62 | -0.60% | +0.01 | 31 | 67,022 | 中性盘 |
| 14:19:06 | 21.61 | -0.64% | -0.01 | 88 | 190,168 | 卖盘 |
| 14:19:00 | 21.62 | -0.60% | +0.01 | 20 | 43,240 | 买盘 |
| 14:18:57 | 21.61 | -0.64% | -0.02 | 3 | 6,483 | 卖盘 |
| 14:18:54 | 21.63 | -0.55% | -- | 82 | 177,366 | 买盘 |
| 14:18:51 | 21.63 | -0.55% | +0.01 | 22 | 47,586 | 买盘 |
| 14:18:45 | 21.62 | -0.60% | -- | 12 | 25,944 | 卖盘 |
| 14:18:42 | 21.62 | -0.60% | -- | 8 | 17,296 | 卖盘 |
| 14:18:39 | 21.62 | -0.60% | -- | 20 | 43,240 | 卖盘 |
| 14:18:36 | 21.62 | -0.60% | -- | 4 | 8,648 | 卖盘 |
| 14:18:33 | 21.62 | -0.60% | -- | 66 | 142,692 | 卖盘 |
| 14:18:30 | 21.62 | -0.60% | -- | 9 | 19,458 | 卖盘 |
| 14:18:24 | 21.62 | -0.60% | -0.01 | 4 | 8,648 | 卖盘 |
| 14:18:21 | 21.63 | -0.55% | -- | 34 | 73,542 | 卖盘 |
| 14:18:15 | 21.63 | -0.55% | -- | 7 | 15,141 | 卖盘 |
| 14:18:12 | 21.63 | -0.55% | -- | 28 | 60,564 | 卖盘 |
| 14:18:09 | 21.63 | -0.55% | -- | 33 | 71,379 | 买盘 |
| 14:18:06 | 21.63 | -0.55% | -- | 46 | 99,498 | 卖盘 |
| 14:18:03 | 21.63 | -0.55% | -- | 14 | 30,282 | 买盘 |
| 14:18:00 | 21.63 | -0.55% | -- | 23 | 49,749 | 卖盘 |
| 14:17:51 | 21.63 | -0.55% | -- | 77 | 166,551 | 卖盘 |
| 14:17:48 | 21.63 | -0.55% | +0.01 | 183 | 395,829 | 买盘 |
| 14:17:42 | 21.62 | -0.60% | -0.01 | 10 | 21,620 | 卖盘 |
| 14:17:36 | 21.63 | -0.55% | +0.01 | 18 | 38,934 | 买盘 |
| 14:17:33 | 21.62 | -0.60% | -- | 34 | 73,508 | 卖盘 |
| 14:17:30 | 21.62 | -0.60% | -- | 30 | 64,860 | 卖盘 |
| 14:17:27 | 21.62 | -0.60% | -- | 35 | 75,670 | 卖盘 |
| 14:17:24 | 21.62 | -0.60% | -0.01 | 11 | 23,782 | 卖盘 |
| 14:17:21 | 21.63 | -0.55% | +0.02 | 3 | 6,489 | 买盘 |
| 14:17:18 | 21.61 | -0.64% | -0.01 | 18 | 38,898 | 卖盘 |
| 14:17:15 | 21.62 | -0.60% | -- | 3 | 6,486 | 中性盘 |
| 14:17:12 | 21.62 | -0.60% | -- | 23 | 49,726 | 买盘 |
| 14:17:09 | 21.62 | -0.60% | -- | 2 | 4,324 | 买盘 |
| 14:16:57 | 21.62 | -0.60% | -- | 18 | 38,916 | 卖盘 |
| 14:16:54 | 21.62 | -0.60% | -- | 10 | 21,620 | 卖盘 |
| 14:16:48 | 21.62 | -0.60% | -- | 1 | 2,162 | 卖盘 |
| 14:16:45 | 21.62 | -0.60% | -- | 6 | 12,972 | 卖盘 |
| 14:16:42 | 21.62 | -0.60% | -0.01 | 67 | 144,854 | 卖盘 |
| 14:16:39 | 21.63 | -0.55% | +0.01 | 71 | 153,573 | 买盘 |
| 14:16:36 | 21.62 | -0.60% | -- | 20 | 43,240 | 卖盘 |
| 14:16:33 | 21.62 | -0.60% | -- | 6 | 12,972 | 卖盘 |
| 14:16:24 | 21.62 | -0.60% | -- | 1 | 2,162 | 卖盘 |
| 14:16:24 | 21.62 | -0.60% | -- | 1 | 2,162 | 中性盘 |
航发控制000738交易提示信息
|
声明：以上是今天我们在网上搜集的000738航发控制实时股票价格和000738K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航发控制000738K线图股票价格 今日股市最新消息 今日股市热门股票数据
|