600900K线图行情走势,长江电力今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:39

长江电力600900最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

长江电力600900分时K线图

长江电力600900日K线图

长江电力600900周K线图

长江电力600900月K线图

长江电力600900今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:39:1024.89+0.16%+0.0137,467买盘
14:39:0724.88+0.12%-0.0161151,768卖盘
14:39:0424.89+0.16%-0.0124,978中性盘
14:39:0124.90+0.20%+0.0170174,300买盘
14:38:5824.89+0.16%--37,467中性盘
14:38:5524.89+0.16%+0.0197241,433买盘
14:38:5224.88+0.12%-0.0143106,984卖盘
14:38:4924.89+0.16%--2254,758买盘
14:38:4624.89+0.16%--3587,115买盘
14:38:4324.89+0.16%--3997,071买盘
14:38:4024.89+0.16%--3894,582买盘
14:38:3724.89+0.16%+0.0158144,362买盘
14:38:3424.88+0.12%-0.0162154,256卖盘
14:38:3124.89+0.16%--922,401买盘
14:38:2824.89+0.16%--104258,856买盘
14:38:2524.89+0.16%-0.012357,247卖盘
14:38:2224.90+0.20%+0.0112,490买盘
14:38:1624.89+0.16%+0.0112,489买盘
14:38:1324.88+0.12%-0.0245111,960卖盘
14:38:1024.90+0.20%+0.01182453,180买盘
14:38:0724.89+0.16%--24,978中性盘
14:38:0424.89+0.16%+0.018272,058,403买盘
14:38:0124.88+0.12%-0.011229,856卖盘
14:37:5824.89+0.16%+0.01922,401买盘
14:37:5524.88+0.12%-0.012357,224卖盘
14:37:5224.89+0.16%--112278,768买盘
14:37:4924.89+0.16%+0.0188219,032买盘
14:37:4624.88+0.12%-0.011332,344卖盘
14:37:4324.89+0.16%+0.014099,560买盘
14:37:4024.88+0.12%--67166,696中性盘
14:37:3724.88+0.12%--1537,320卖盘
14:37:3424.88+0.12%--1742,296卖盘
14:37:3124.88+0.12%--10072,505,416卖盘
14:37:2824.88+0.12%-0.0148119,424卖盘
14:37:2524.89+0.16%+0.02135336,015买盘
14:37:2224.87+0.08%-0.0210242,546,688卖盘
14:37:1924.89+0.16%--37,467买盘
14:37:1624.89+0.16%--10502,613,450买盘
14:37:1324.89+0.16%--45112,005买盘
14:37:1024.89+0.16%--2562,225买盘
14:37:0724.89+0.16%-0.0111822,941,998卖盘
14:37:0424.90+0.20%--127316,230买盘
14:37:0124.90+0.20%+0.0137,470买盘
14:36:5824.89+0.16%-0.0154134,406卖盘
14:36:5524.90+0.20%--512,450买盘
14:36:5224.90+0.20%+0.01512,450买盘
14:36:4924.89+0.16%--63156,832卖盘
14:36:4624.89+0.16%-0.0178194,142卖盘
14:36:4324.90+0.20%+0.013894,620买盘
14:36:4024.89+0.16%-0.0159146,851卖盘
14:36:3724.90+0.20%--2459,760买盘
14:36:2824.90+0.20%--2152,290买盘
14:36:2524.90+0.20%--155385,950买盘
14:36:2224.90+0.20%--48119,520买盘
14:36:1924.90+0.20%--1229,880买盘
14:36:1624.90+0.20%+0.01104258,960买盘
14:36:1324.89+0.16%-0.0182204,098卖盘
14:36:1024.90+0.20%--717,430买盘
14:36:0724.90+0.20%--78194,220买盘
14:36:0424.90+0.20%+0.011332,370买盘
14:36:0124.89+0.16%-0.01153380,817卖盘
14:35:5824.90+0.20%-0.013894,620中性盘

长江电力600900交易提示信息

声明:以上是今天我们在网上搜集的600900长江电力实时股票价格和600900K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:长江电力600900K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600900.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。