长江电力600900最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
长江电力600900分时K线图
长江电力600900日K线图
长江电力600900周K线图
长江电力600900月K线图
长江电力600900今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:39:10 | 24.89 | +0.16% | +0.01 | 3 | 7,467 | 买盘 |
14:39:07 | 24.88 | +0.12% | -0.01 | 61 | 151,768 | 卖盘 |
14:39:04 | 24.89 | +0.16% | -0.01 | 2 | 4,978 | 中性盘 |
14:39:01 | 24.90 | +0.20% | +0.01 | 70 | 174,300 | 买盘 |
14:38:58 | 24.89 | +0.16% | -- | 3 | 7,467 | 中性盘 |
14:38:55 | 24.89 | +0.16% | +0.01 | 97 | 241,433 | 买盘 |
14:38:52 | 24.88 | +0.12% | -0.01 | 43 | 106,984 | 卖盘 |
14:38:49 | 24.89 | +0.16% | -- | 22 | 54,758 | 买盘 |
14:38:46 | 24.89 | +0.16% | -- | 35 | 87,115 | 买盘 |
14:38:43 | 24.89 | +0.16% | -- | 39 | 97,071 | 买盘 |
14:38:40 | 24.89 | +0.16% | -- | 38 | 94,582 | 买盘 |
14:38:37 | 24.89 | +0.16% | +0.01 | 58 | 144,362 | 买盘 |
14:38:34 | 24.88 | +0.12% | -0.01 | 62 | 154,256 | 卖盘 |
14:38:31 | 24.89 | +0.16% | -- | 9 | 22,401 | 买盘 |
14:38:28 | 24.89 | +0.16% | -- | 104 | 258,856 | 买盘 |
14:38:25 | 24.89 | +0.16% | -0.01 | 23 | 57,247 | 卖盘 |
14:38:22 | 24.90 | +0.20% | +0.01 | 1 | 2,490 | 买盘 |
14:38:16 | 24.89 | +0.16% | +0.01 | 1 | 2,489 | 买盘 |
14:38:13 | 24.88 | +0.12% | -0.02 | 45 | 111,960 | 卖盘 |
14:38:10 | 24.90 | +0.20% | +0.01 | 182 | 453,180 | 买盘 |
14:38:07 | 24.89 | +0.16% | -- | 2 | 4,978 | 中性盘 |
14:38:04 | 24.89 | +0.16% | +0.01 | 827 | 2,058,403 | 买盘 |
14:38:01 | 24.88 | +0.12% | -0.01 | 12 | 29,856 | 卖盘 |
14:37:58 | 24.89 | +0.16% | +0.01 | 9 | 22,401 | 买盘 |
14:37:55 | 24.88 | +0.12% | -0.01 | 23 | 57,224 | 卖盘 |
14:37:52 | 24.89 | +0.16% | -- | 112 | 278,768 | 买盘 |
14:37:49 | 24.89 | +0.16% | +0.01 | 88 | 219,032 | 买盘 |
14:37:46 | 24.88 | +0.12% | -0.01 | 13 | 32,344 | 卖盘 |
14:37:43 | 24.89 | +0.16% | +0.01 | 40 | 99,560 | 买盘 |
14:37:40 | 24.88 | +0.12% | -- | 67 | 166,696 | 中性盘 |
14:37:37 | 24.88 | +0.12% | -- | 15 | 37,320 | 卖盘 |
14:37:34 | 24.88 | +0.12% | -- | 17 | 42,296 | 卖盘 |
14:37:31 | 24.88 | +0.12% | -- | 1007 | 2,505,416 | 卖盘 |
14:37:28 | 24.88 | +0.12% | -0.01 | 48 | 119,424 | 卖盘 |
14:37:25 | 24.89 | +0.16% | +0.02 | 135 | 336,015 | 买盘 |
14:37:22 | 24.87 | +0.08% | -0.02 | 1024 | 2,546,688 | 卖盘 |
14:37:19 | 24.89 | +0.16% | -- | 3 | 7,467 | 买盘 |
14:37:16 | 24.89 | +0.16% | -- | 1050 | 2,613,450 | 买盘 |
14:37:13 | 24.89 | +0.16% | -- | 45 | 112,005 | 买盘 |
14:37:10 | 24.89 | +0.16% | -- | 25 | 62,225 | 买盘 |
14:37:07 | 24.89 | +0.16% | -0.01 | 1182 | 2,941,998 | 卖盘 |
14:37:04 | 24.90 | +0.20% | -- | 127 | 316,230 | 买盘 |
14:37:01 | 24.90 | +0.20% | +0.01 | 3 | 7,470 | 买盘 |
14:36:58 | 24.89 | +0.16% | -0.01 | 54 | 134,406 | 卖盘 |
14:36:55 | 24.90 | +0.20% | -- | 5 | 12,450 | 买盘 |
14:36:52 | 24.90 | +0.20% | +0.01 | 5 | 12,450 | 买盘 |
14:36:49 | 24.89 | +0.16% | -- | 63 | 156,832 | 卖盘 |
14:36:46 | 24.89 | +0.16% | -0.01 | 78 | 194,142 | 卖盘 |
14:36:43 | 24.90 | +0.20% | +0.01 | 38 | 94,620 | 买盘 |
14:36:40 | 24.89 | +0.16% | -0.01 | 59 | 146,851 | 卖盘 |
14:36:37 | 24.90 | +0.20% | -- | 24 | 59,760 | 买盘 |
14:36:28 | 24.90 | +0.20% | -- | 21 | 52,290 | 买盘 |
14:36:25 | 24.90 | +0.20% | -- | 155 | 385,950 | 买盘 |
14:36:22 | 24.90 | +0.20% | -- | 48 | 119,520 | 买盘 |
14:36:19 | 24.90 | +0.20% | -- | 12 | 29,880 | 买盘 |
14:36:16 | 24.90 | +0.20% | +0.01 | 104 | 258,960 | 买盘 |
14:36:13 | 24.89 | +0.16% | -0.01 | 82 | 204,098 | 卖盘 |
14:36:10 | 24.90 | +0.20% | -- | 7 | 17,430 | 买盘 |
14:36:07 | 24.90 | +0.20% | -- | 78 | 194,220 | 买盘 |
14:36:04 | 24.90 | +0.20% | +0.01 | 13 | 32,370 | 买盘 |
14:36:01 | 24.89 | +0.16% | -0.01 | 153 | 380,817 | 卖盘 |
14:35:58 | 24.90 | +0.20% | -0.01 | 38 | 94,620 | 中性盘 |
长江电力600900交易提示信息
声明:以上是今天我们在网上搜集的600900长江电力实时股票价格和600900K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:长江电力600900K线图股票价格 今日股市最新消息 今日股市热门股票数据
|