海印股份000861最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海印股份000861分时K线图
海印股份000861日K线图
海印股份000861周K线图
海印股份000861月K线图
海印股份000861今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:45 | 1.32 | -5.04% | -- | 1327 | 175,164 | 卖盘 |
| 14:32:42 | 1.32 | -5.04% | -- | 1 | 132 | 卖盘 |
| 14:32:15 | 1.32 | -5.04% | -0.01 | 31 | 4,092 | 卖盘 |
| 14:32:12 | 1.33 | -4.32% | -- | 76 | 10,108 | 买盘 |
| 14:32:06 | 1.33 | -4.32% | -- | 1514 | 201,362 | 买盘 |
| 14:31:36 | 1.33 | -4.32% | +0.01 | 10 | 1,330 | 买盘 |
| 14:31:27 | 1.32 | -5.04% | -0.01 | 1 | 132 | 卖盘 |
| 14:31:24 | 1.33 | -4.32% | +0.01 | 600 | 79,800 | 买盘 |
| 14:31:15 | 1.32 | -5.04% | -0.01 | 1 | 132 | 卖盘 |
| 14:31:00 | 1.33 | -4.32% | +0.01 | 6 | 798 | 买盘 |
| 14:30:30 | 1.32 | -5.04% | -0.01 | 170 | 22,440 | 卖盘 |
| 14:30:24 | 1.33 | -4.32% | -- | 10 | 1,330 | 买盘 |
| 14:30:12 | 1.33 | -4.32% | -- | 2 | 266 | 买盘 |
| 14:30:06 | 1.33 | -4.32% | -- | 16 | 2,128 | 买盘 |
| 14:29:51 | 1.33 | -4.32% | +0.01 | 4209 | 559,797 | 买盘 |
| 14:29:48 | 1.32 | -5.04% | -- | 101 | 13,332 | 卖盘 |
| 14:29:42 | 1.32 | -5.04% | -- | 30 | 3,960 | 卖盘 |
| 14:29:33 | 1.32 | -5.04% | -- | 15 | 1,980 | 卖盘 |
| 14:29:27 | 1.32 | -5.04% | -- | 74 | 9,768 | 卖盘 |
| 14:29:21 | 1.32 | -5.04% | -- | 54 | 7,128 | 卖盘 |
| 14:29:03 | 1.32 | -5.04% | -- | 710 | 93,720 | 卖盘 |
| 14:28:54 | 1.32 | -5.04% | -- | 290 | 38,280 | 卖盘 |
| 14:28:51 | 1.32 | -5.04% | -- | 136 | 17,952 | 卖盘 |
| 14:28:42 | 1.32 | -5.04% | -- | 1 | 132 | 卖盘 |
| 14:28:36 | 1.32 | -5.04% | -- | 10 | 1,320 | 卖盘 |
| 14:28:30 | 1.32 | -5.04% | -0.01 | 36 | 4,752 | 卖盘 |
| 14:28:27 | 1.33 | -4.32% | +0.01 | 16 | 2,128 | 买盘 |
| 14:28:18 | 1.32 | -5.04% | -- | 4 | 528 | 卖盘 |
| 14:28:12 | 1.32 | -5.04% | -- | 185 | 24,420 | 卖盘 |
| 14:28:06 | 1.32 | -5.04% | -- | 9 | 1,188 | 卖盘 |
| 14:27:54 | 1.32 | -5.04% | -- | 7 | 924 | 卖盘 |
| 14:27:48 | 1.32 | -5.04% | -0.01 | 1 | 132 | 卖盘 |
| 14:27:45 | 1.33 | -4.32% | +0.01 | 686 | 91,238 | 买盘 |
| 14:27:36 | 1.32 | -5.04% | -0.01 | 67 | 8,844 | 卖盘 |
| 14:27:33 | 1.33 | -4.32% | +0.01 | 20 | 2,660 | 买盘 |
| 14:27:03 | 1.32 | -5.04% | -- | 964 | 127,248 | 卖盘 |
| 14:27:00 | 1.32 | -5.04% | -- | 200 | 26,400 | 卖盘 |
| 14:26:39 | 1.32 | -5.04% | -0.01 | 31 | 4,092 | 卖盘 |
| 14:26:36 | 1.33 | -4.32% | +0.01 | 92 | 12,236 | 买盘 |
| 14:26:18 | 1.32 | -5.04% | -0.01 | 53 | 6,996 | 卖盘 |
| 14:26:12 | 1.33 | -4.32% | +0.01 | 2 | 266 | 买盘 |
| 14:26:03 | 1.32 | -5.04% | -- | 1245 | 164,340 | 卖盘 |
| 14:26:00 | 1.32 | -5.04% | -- | 50 | 6,600 | 卖盘 |
| 14:25:33 | 1.32 | -5.04% | -- | 5 | 660 | 中性盘 |
海印股份000861交易提示信息
|
声明：以上是今天我们在网上搜集的000861海印股份实时股票价格和000861K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海印股份000861K线图股票价格 今日股市最新消息 今日股市热门股票数据
|