600776K线图行情走势,东方通信今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:48

东方通信600776最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

东方通信600776分时K线图

东方通信600776日K线图

东方通信600776周K线图

东方通信600776月K线图

东方通信600776今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:48:2210.32-2.73%+0.026567,080买盘
10:48:1910.30-2.92%--149153,470卖盘
10:48:1610.30-2.92%--8688,580卖盘
10:48:1310.30-2.92%-0.011313,390卖盘
10:48:1010.31-2.83%-0.0123982,472,338卖盘
10:48:0710.32-2.73%+0.013233,024买盘
10:48:0410.31-2.83%--1111,341卖盘
10:48:0110.31-2.83%-0.012323,713卖盘
10:47:5810.32-2.73%--485500,520卖盘
10:47:5510.32-2.73%--22,064卖盘
10:47:5210.32-2.73%-0.01213219,816卖盘
10:47:4910.33-2.64%--2020,660买盘
10:47:4610.33-2.64%--77,231买盘
10:47:4310.33-2.64%--88,264买盘
10:47:4010.33-2.64%--101104,333卖盘
10:47:3710.33-2.64%--6971,277买盘
10:47:3410.33-2.64%+0.012828,924买盘
10:47:3110.32-2.73%-0.0122,064卖盘
10:47:2810.33-2.64%--8385,739买盘
10:47:2510.33-2.64%--2121,693买盘
10:47:2210.33-2.64%--1010,330买盘
10:47:1610.33-2.64%--44,132买盘
10:47:1310.33-2.64%--8183,673卖盘
10:47:1010.33-2.64%-0.013233,056卖盘
10:47:0710.34-2.54%+0.01174179,916买盘
10:47:0410.33-2.64%--5758,881卖盘
10:47:0110.33-2.64%-0.011515,495卖盘
10:46:5810.34-2.54%--4041,360买盘
10:46:5510.34-2.54%+0.017678,584买盘
10:46:4910.33-2.64%--8385,739卖盘
10:46:4610.33-2.64%--1717,561卖盘
10:46:4310.33-2.64%--108111,564买盘
10:46:4010.33-2.64%+0.014748,551买盘
10:46:3710.32-2.73%--99102,168卖盘
10:46:3410.32-2.73%-0.013536,120卖盘
10:46:3110.33-2.64%+0.0133,099买盘
10:46:2810.32-2.73%--112115,584卖盘
10:46:2510.32-2.73%-0.011313,416卖盘
10:46:2210.33-2.64%--66,198买盘
10:46:1910.33-2.64%--156161,148卖盘
10:46:1610.33-2.64%--55,165卖盘
10:46:1310.33-2.64%-0.017072,310卖盘
10:46:1010.34-2.54%+0.01371383,614买盘
10:46:0710.33-2.64%+0.01196203,160买盘
10:46:0410.32-2.73%+0.012121,672买盘
10:46:0110.31-2.83%-0.01115118,905卖盘
10:45:5810.32-2.73%--3637,152卖盘
10:45:5510.32-2.73%--119122,808卖盘
10:45:4910.32-2.73%--4950,568卖盘
10:45:4610.32-2.73%--3940,248卖盘
10:45:4310.32-2.73%-0.011111,352卖盘
10:45:4010.33-2.64%--1010,330买盘
10:45:3710.33-2.64%--1717,561买盘
10:45:3410.33-2.64%+0.0133,099买盘
10:45:3110.32-2.73%--33,096卖盘
10:45:2810.32-2.73%-0.018688,752卖盘
10:45:2510.33-2.64%-0.013334,089卖盘
10:45:2210.34-2.54%--4950,666买盘
10:45:1910.34-2.54%+0.02119123,046买盘
10:45:1610.32-2.73%-0.012424,768卖盘
10:45:1310.33-2.64%--7274,376卖盘
10:45:1010.33-2.64%--99,989买盘
10:45:0710.33-2.64%--1818,594买盘
10:45:0410.33-2.64%--5051,650卖盘
10:45:0110.33-2.64%--7779,541买盘
10:45:0410.33-2.64%--5051,650中性盘

东方通信600776交易提示信息

声明:以上是今天我们在网上搜集的600776东方通信实时股票价格和600776K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:东方通信600776K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600776.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。