东方通信600776最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
东方通信600776分时K线图
东方通信600776日K线图
东方通信600776周K线图
东方通信600776月K线图
东方通信600776今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:42:30 | 9.88 | -0.20% | -- | 59 | 58,292 | 卖盘 |
09:42:27 | 9.88 | -0.20% | -- | 3 | 2,964 | 卖盘 |
09:42:15 | 9.88 | -0.20% | -- | 15 | 14,820 | 卖盘 |
09:42:12 | 9.88 | -0.20% | -- | 5 | 4,940 | 卖盘 |
09:42:09 | 9.88 | -0.20% | +0.01 | 39 | 38,532 | 买盘 |
09:42:03 | 9.87 | -0.30% | -- | 3 | 2,961 | 卖盘 |
09:42:00 | 9.87 | -0.30% | +0.01 | 38 | 37,506 | 买盘 |
09:41:57 | 9.86 | -0.40% | -0.01 | 36 | 35,496 | 卖盘 |
09:41:48 | 9.87 | -0.30% | +0.01 | 5 | 4,935 | 买盘 |
09:41:42 | 9.86 | -0.40% | -- | 2 | 1,972 | 卖盘 |
09:41:39 | 9.86 | -0.40% | -- | 0 | 0 | 卖盘 |
09:41:36 | 9.86 | -0.40% | -0.01 | 6 | 5,916 | 卖盘 |
09:41:33 | 9.87 | -0.30% | +0.01 | 1 | 987 | 买盘 |
09:41:30 | 9.86 | -0.40% | -- | 27 | 26,622 | 卖盘 |
09:41:27 | 9.86 | -0.40% | -- | 43 | 42,398 | 卖盘 |
09:41:24 | 9.86 | -0.40% | -- | 11 | 10,846 | 卖盘 |
09:41:21 | 9.86 | -0.40% | +0.01 | 44 | 43,384 | 买盘 |
09:41:18 | 9.85 | -0.51% | -0.01 | 3 | 2,955 | 卖盘 |
09:41:15 | 9.86 | -0.40% | -- | 20 | 19,720 | 买盘 |
09:41:12 | 9.86 | -0.40% | +0.01 | 45 | 44,370 | 买盘 |
09:41:09 | 9.85 | -0.51% | -0.01 | 128 | 126,080 | 卖盘 |
09:41:06 | 9.86 | -0.40% | -- | 32 | 31,552 | 卖盘 |
09:41:03 | 9.86 | -0.40% | -- | 14 | 13,804 | 卖盘 |
09:41:00 | 9.86 | -0.40% | -- | 12 | 11,832 | 卖盘 |
09:40:54 | 9.86 | -0.40% | -- | 22 | 21,692 | 卖盘 |
09:40:51 | 9.86 | -0.40% | -0.01 | 19 | 18,734 | 卖盘 |
09:40:48 | 9.87 | -0.30% | +0.01 | 1 | 987 | 买盘 |
09:40:45 | 9.86 | -0.40% | -- | 3 | 2,958 | 卖盘 |
09:40:42 | 9.86 | -0.40% | -- | 2 | 1,972 | 卖盘 |
09:40:39 | 9.86 | -0.40% | -- | 25 | 24,650 | 卖盘 |
09:40:36 | 9.86 | -0.40% | -0.01 | 21 | 20,706 | 卖盘 |
09:40:30 | 9.87 | -0.30% | +0.01 | 4 | 3,948 | 买盘 |
09:40:27 | 9.86 | -0.40% | -0.01 | 4 | 3,944 | 卖盘 |
09:40:24 | 9.87 | -0.30% | -- | 21 | 20,727 | 买盘 |
09:40:21 | 9.87 | -0.30% | -- | 96 | 94,752 | 买盘 |
09:40:18 | 9.87 | -0.30% | +0.01 | 2 | 1,974 | 买盘 |
09:40:15 | 9.86 | -0.40% | -0.01 | 90 | 88,740 | 卖盘 |
09:40:12 | 9.87 | -0.30% | -0.02 | 191 | 188,517 | 卖盘 |
09:40:03 | 9.89 | -0.10% | -- | 24 | 23,736 | 买盘 |
09:40:00 | 9.89 | -0.10% | -- | 68 | 67,252 | 买盘 |
09:39:57 | 9.89 | -0.10% | -0.01 | 33 | 32,637 | 卖盘 |
09:39:54 | 9.90 | 0.00% | -- | 9 | 8,910 | 买盘 |
09:39:48 | 9.90 | 0.00% | -- | 13 | 12,870 | 买盘 |
09:39:45 | 9.90 | 0.00% | -- | 4 | 3,960 | 买盘 |
09:39:42 | 9.90 | 0.00% | -- | 11 | 10,890 | 买盘 |
09:39:39 | 9.90 | 0.00% | +0.01 | 64 | 63,360 | 买盘 |
09:39:33 | 9.89 | -0.10% | -0.01 | 2 | 1,978 | 卖盘 |
09:39:30 | 9.90 | 0.00% | +0.01 | 13 | 12,870 | 买盘 |
09:39:27 | 9.89 | -0.10% | -- | 52 | 51,428 | 买盘 |
09:39:24 | 9.89 | -0.10% | +0.01 | 12 | 11,868 | 买盘 |
09:39:21 | 9.88 | -0.20% | -0.01 | 2 | 1,976 | 卖盘 |
09:39:15 | 9.89 | -0.10% | +0.01 | 8 | 7,912 | 买盘 |
09:39:12 | 9.88 | -0.20% | -0.01 | 52 | 51,376 | 卖盘 |
09:39:09 | 9.89 | -0.10% | -- | 28 | 27,692 | 卖盘 |
09:39:06 | 9.89 | -0.10% | -- | 4 | 3,956 | 买盘 |
09:39:00 | 9.89 | -0.10% | +0.01 | 46 | 45,494 | 买盘 |
09:38:54 | 9.88 | -0.20% | -0.01 | 3 | 2,964 | 卖盘 |
09:38:51 | 9.89 | -0.10% | +0.01 | 4 | 3,956 | 买盘 |
09:38:48 | 9.88 | -0.20% | -- | 93 | 91,884 | 卖盘 |
09:38:42 | 9.88 | -0.20% | -- | 2 | 1,976 | 卖盘 |
09:38:36 | 9.88 | -0.20% | -- | 2 | 1,976 | 卖盘 |
09:38:33 | 9.88 | -0.20% | -- | 4 | 3,952 | 卖盘 |
09:38:30 | 9.88 | -0.20% | -0.01 | 15 | 14,820 | 卖盘 |
09:38:27 | 9.89 | -0.10% | -- | 12 | 11,868 | 买盘 |
09:38:24 | 9.89 | -0.10% | -- | 1 | 989 | 买盘 |
09:38:18 | 9.89 | -0.10% | -0.01 | 7 | 6,923 | 卖盘 |
09:38:15 | 9.90 | 0.00% | -- | 0 | 0 | 买盘 |
09:38:12 | 9.90 | 0.00% | +0.01 | 12 | 11,880 | 买盘 |
09:38:03 | 9.89 | -0.10% | -- | 18 | 17,802 | 中性盘 |
东方通信600776交易提示信息
声明:以上是今天我们在网上搜集的600776东方通信实时股票价格和600776K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:东方通信600776K线图股票价格 今日股市最新消息 今日股市热门股票数据
|