赣锋锂业002460最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赣锋锂业002460分时K线图
赣锋锂业002460日K线图
赣锋锂业002460周K线图
赣锋锂业002460月K线图
赣锋锂业002460今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:02:30 | 36.66 | -2.99% | -- | 143 | 524,238 | 买盘 |
| 14:02:27 | 36.66 | -2.99% | -- | 15 | 54,990 | 买盘 |
| 14:02:24 | 36.66 | -2.99% | +0.01 | 57 | 208,962 | 买盘 |
| 14:02:21 | 36.65 | -3.02% | +0.01 | 11 | 40,315 | 中性盘 |
| 14:02:18 | 36.64 | -3.04% | +0.01 | 99 | 362,736 | 买盘 |
| 14:02:15 | 36.63 | -3.07% | -- | 4 | 14,652 | 买盘 |
| 14:02:12 | 36.63 | -3.07% | +0.04 | 21 | 76,923 | 买盘 |
| 14:02:09 | 36.59 | -3.18% | -- | 150 | 548,850 | 买盘 |
| 14:02:06 | 36.59 | -3.18% | +0.03 | 13 | 47,567 | 买盘 |
| 14:02:03 | 36.56 | -3.25% | -0.02 | 101 | 369,256 | 卖盘 |
| 14:02:00 | 36.58 | -3.20% | -0.01 | 20 | 73,160 | 买盘 |
| 14:01:57 | 36.59 | -3.18% | +0.03 | 108 | 395,172 | 买盘 |
| 14:01:54 | 36.56 | -3.25% | +0.01 | 39 | 142,584 | 买盘 |
| 14:01:48 | 36.55 | -3.28% | +0.01 | 23 | 84,065 | 卖盘 |
| 14:01:45 | 36.54 | -3.31% | -0.01 | 6 | 21,924 | 卖盘 |
| 14:01:42 | 36.55 | -3.28% | -- | 14 | 51,170 | 买盘 |
| 14:01:39 | 36.55 | -3.28% | +0.02 | 81 | 296,055 | 买盘 |
| 14:01:36 | 36.53 | -3.33% | -0.01 | 21 | 76,713 | 卖盘 |
| 14:01:33 | 36.54 | -3.31% | -- | 7 | 25,578 | 买盘 |
| 14:01:30 | 36.54 | -3.31% | -- | 12 | 43,848 | 卖盘 |
| 14:01:27 | 36.54 | -3.31% | +0.01 | 1 | 3,654 | 卖盘 |
| 14:01:24 | 36.53 | -3.33% | +0.01 | 8 | 29,224 | 中性盘 |
| 14:01:21 | 36.52 | -3.36% | -0.03 | 153 | 558,756 | 卖盘 |
| 14:01:18 | 36.55 | -3.28% | -- | 122 | 447,372 | 买盘 |
| 14:01:15 | 36.55 | -3.28% | +0.03 | 45 | 164,475 | 买盘 |
| 14:01:12 | 36.52 | -3.36% | -0.01 | 186 | 679,272 | 卖盘 |
| 14:01:09 | 36.53 | -3.33% | +0.02 | 176 | 642,928 | 买盘 |
| 14:01:06 | 36.51 | -3.39% | -0.01 | 19 | 69,369 | 卖盘 |
| 14:01:03 | 36.52 | -3.36% | -- | 166 | 606,232 | 卖盘 |
| 14:01:00 | 36.52 | -3.36% | -- | 44 | 160,688 | 卖盘 |
| 14:00:57 | 36.52 | -3.36% | -0.01 | 42 | 153,384 | 卖盘 |
| 14:00:54 | 36.53 | -3.33% | -0.01 | 54 | 197,262 | 卖盘 |
| 14:00:51 | 36.54 | -3.31% | -- | 73 | 266,742 | 买盘 |
| 14:00:48 | 36.54 | -3.31% | -- | 15 | 54,810 | 买盘 |
| 14:00:45 | 36.54 | -3.31% | -0.01 | 24 | 87,696 | 中性盘 |
| 14:00:42 | 36.55 | -3.28% | -- | 42 | 153,510 | 买盘 |
| 14:00:39 | 36.55 | -3.28% | -- | 54 | 197,370 | 卖盘 |
| 14:00:36 | 36.55 | -3.28% | -- | 165 | 603,075 | 卖盘 |
| 14:00:33 | 36.55 | -3.28% | -- | 19 | 69,445 | 卖盘 |
| 14:00:30 | 36.55 | -3.28% | -0.01 | 65 | 237,575 | 卖盘 |
| 14:00:27 | 36.56 | -3.25% | -- | 30 | 109,680 | 买盘 |
| 14:00:24 | 36.56 | -3.25% | -- | 26 | 95,056 | 卖盘 |
| 14:00:21 | 36.56 | -3.25% | -0.02 | 213 | 778,728 | 卖盘 |
| 14:00:18 | 36.58 | -3.20% | -- | 202 | 738,916 | 买盘 |
| 14:00:15 | 36.58 | -3.20% | -- | 64 | 234,112 | 卖盘 |
| 14:00:12 | 36.58 | -3.20% | -0.01 | 60 | 219,480 | 卖盘 |
| 14:00:09 | 36.59 | -3.18% | -- | 145 | 530,555 | 买盘 |
| 14:00:06 | 36.59 | -3.18% | +0.01 | 86 | 314,674 | 买盘 |
| 14:00:03 | 36.58 | -3.20% | -0.01 | 173 | 632,834 | 卖盘 |
| 14:00:00 | 36.59 | -3.18% | -0.01 | 1628 | 5,957,437 | 卖盘 |
| 13:59:57 | 36.60 | -3.15% | -- | 2 | 7,320 | 卖盘 |
| 13:59:54 | 36.60 | -3.15% | -- | 44 | 161,040 | 卖盘 |
| 13:59:51 | 36.60 | -3.15% | -0.01 | 256 | 936,960 | 卖盘 |
| 13:59:48 | 36.61 | -3.12% | -- | 1 | 3,661 | 卖盘 |
| 13:59:45 | 36.61 | -3.12% | -- | 39 | 142,779 | 买盘 |
| 13:59:42 | 36.61 | -3.12% | +0.01 | 16 | 58,576 | 买盘 |
| 13:59:39 | 36.60 | -3.15% | -0.01 | 25 | 91,500 | 卖盘 |
| 13:59:36 | 36.61 | -3.12% | +0.01 | 1 | 3,661 | 买盘 |
| 13:59:33 | 36.60 | -3.15% | -0.01 | 21 | 76,860 | 卖盘 |
| 13:59:30 | 36.61 | -3.12% | +0.01 | 19 | 69,559 | 买盘 |
| 13:59:27 | 36.60 | -3.15% | -- | 37 | 135,420 | 卖盘 |
| 13:59:24 | 36.60 | -3.15% | -- | 22 | 80,520 | 卖盘 |
| 13:59:21 | 36.60 | -3.15% | -- | 56 | 204,960 | 卖盘 |
| 13:59:18 | 36.60 | -3.15% | -0.02 | 28 | 102,480 | 卖盘 |
| 13:59:15 | 36.62 | -3.10% | -0.02 | 122 | 446,764 | 中性盘 |
赣锋锂业002460交易提示信息
|
声明：以上是今天我们在网上搜集的002460赣锋锂业实时股票价格和002460K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赣锋锂业002460K线图股票价格 今日股市最新消息 今日股市热门股票数据
|