长春高新000661最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长春高新000661分时K线图
长春高新000661日K线图
长春高新000661周K线图
长春高新000661月K线图
长春高新000661今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:18:15 | 86.98 | -0.37% | -- | 1 | 8,698 | 卖盘 |
| 13:18:12 | 86.98 | -0.37% | +0.02 | 63 | 547,974 | 买盘 |
| 13:18:09 | 86.96 | -0.39% | -0.02 | 1 | 8,696 | 中性盘 |
| 13:18:06 | 86.98 | -0.37% | +0.02 | 12 | 104,376 | 买盘 |
| 13:18:00 | 86.96 | -0.39% | -- | 1 | 8,696 | 买盘 |
| 13:17:54 | 86.96 | -0.39% | -- | 5 | 43,480 | 买盘 |
| 13:17:48 | 86.96 | -0.39% | -0.02 | 1 | 8,696 | 卖盘 |
| 13:17:45 | 86.98 | -0.37% | +0.02 | 6 | 52,188 | 买盘 |
| 13:17:42 | 86.96 | -0.39% | -0.03 | 3 | 26,088 | 卖盘 |
| 13:17:39 | 86.99 | -0.36% | +0.02 | 2 | 17,398 | 买盘 |
| 13:17:36 | 86.97 | -0.38% | +0.01 | 1 | 8,697 | 买盘 |
| 13:17:33 | 86.96 | -0.39% | -0.03 | 1 | 8,696 | 卖盘 |
| 13:17:30 | 86.99 | -0.36% | +0.02 | 8 | 69,592 | 买盘 |
| 13:17:24 | 86.97 | -0.38% | +0.01 | 1 | 8,697 | 中性盘 |
| 13:17:12 | 86.96 | -0.39% | -- | 3 | 26,088 | 卖盘 |
| 13:16:57 | 86.96 | -0.39% | -0.02 | 4 | 34,784 | 卖盘 |
| 13:16:51 | 86.98 | -0.37% | +0.01 | 2 | 17,396 | 买盘 |
| 13:16:48 | 86.97 | -0.38% | +0.01 | 2 | 17,394 | 买盘 |
| 13:16:42 | 86.96 | -0.39% | +0.01 | 25 | 217,400 | 买盘 |
| 13:16:39 | 86.95 | -0.40% | -0.01 | 1 | 8,695 | 卖盘 |
| 13:16:36 | 86.96 | -0.39% | +0.01 | 1 | 8,696 | 买盘 |
| 13:16:30 | 86.95 | -0.40% | -0.01 | 3 | 26,085 | 中性盘 |
| 13:16:15 | 86.96 | -0.39% | -- | 1 | 8,696 | 买盘 |
| 13:16:12 | 86.96 | -0.39% | -- | 5 | 43,480 | 买盘 |
| 13:16:09 | 86.96 | -0.39% | -- | 7 | 60,872 | 买盘 |
| 13:16:06 | 86.96 | -0.39% | -- | 2 | 17,392 | 买盘 |
| 13:16:00 | 86.96 | -0.39% | +0.03 | 30 | 260,880 | 买盘 |
| 13:15:54 | 86.93 | -0.42% | -- | 6 | 52,158 | 卖盘 |
| 13:15:48 | 86.93 | -0.42% | +0.01 | 6 | 52,158 | 中性盘 |
| 13:15:24 | 86.92 | -0.44% | -- | 7 | 60,844 | 买盘 |
| 13:15:21 | 86.92 | -0.44% | -- | 37 | 321,604 | 买盘 |
| 13:15:06 | 86.92 | -0.44% | -0.05 | 4 | 34,768 | 卖盘 |
| 13:15:00 | 86.97 | -0.38% | -- | 4 | 34,788 | 买盘 |
| 13:14:51 | 86.97 | -0.38% | -- | 2 | 17,394 | 买盘 |
| 13:14:42 | 86.97 | -0.38% | +0.05 | 1 | 8,697 | 买盘 |
| 13:14:33 | 86.92 | -0.44% | -0.05 | 9 | 78,228 | 卖盘 |
| 13:14:27 | 86.97 | -0.38% | +0.05 | 2 | 17,394 | 买盘 |
| 13:14:21 | 86.92 | -0.44% | -- | 1 | 8,692 | 卖盘 |
| 13:14:18 | 86.92 | -0.44% | -- | 2 | 17,384 | 卖盘 |
| 13:14:12 | 86.92 | -0.44% | -0.05 | 2 | 17,384 | 卖盘 |
| 13:13:54 | 86.97 | -0.38% | -0.05 | 1 | 8,697 | 中性盘 |
长春高新000661交易提示信息
|
声明：以上是今天我们在网上搜集的000661长春高新实时股票价格和000661K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长春高新000661K线图股票价格 今日股市最新消息 今日股市热门股票数据
|