天润乳业600419最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天润乳业600419分时K线图
天润乳业600419日K线图
天润乳业600419周K线图
天润乳业600419月K线图
天润乳业600419今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.82 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.82 | -1.01% | -- | 261 | 256,302 | 卖盘 |
| 14:57:45 | 9.82 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 9.82 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.82 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 9.82 | -1.01% | -- | 292 | 286,744 | 卖盘 |
| 14:56:51 | 9.82 | -1.01% | -0.01 | 14 | 13,748 | 卖盘 |
| 14:56:48 | 9.83 | -0.91% | +0.01 | 39 | 38,337 | 买盘 |
| 14:56:45 | 9.82 | -1.01% | -- | 60 | 58,920 | 卖盘 |
| 14:56:42 | 9.82 | -1.01% | -0.01 | 2 | 1,964 | 卖盘 |
| 14:56:36 | 9.83 | -0.91% | -- | 65 | 63,895 | 买盘 |
| 14:56:33 | 9.83 | -0.91% | +0.01 | 17 | 16,711 | 买盘 |
| 14:56:30 | 9.82 | -1.01% | -0.01 | 100 | 98,200 | 卖盘 |
| 14:56:24 | 9.83 | -0.91% | -- | 66 | 64,878 | 买盘 |
| 14:56:21 | 9.83 | -0.91% | -- | 14 | 13,762 | 买盘 |
| 14:56:18 | 9.83 | -0.91% | +0.01 | 1 | 983 | 买盘 |
| 14:56:12 | 9.82 | -1.01% | -0.01 | 12 | 11,784 | 卖盘 |
| 14:56:06 | 9.83 | -0.91% | +0.01 | 4 | 3,932 | 买盘 |
| 14:56:00 | 9.82 | -1.01% | -0.01 | 15 | 14,730 | 卖盘 |
| 14:55:57 | 9.83 | -0.91% | +0.01 | 10 | 9,830 | 买盘 |
| 14:55:51 | 9.82 | -1.01% | -0.01 | 7 | 6,874 | 卖盘 |
| 14:55:48 | 9.83 | -0.91% | +0.01 | 9 | 8,847 | 买盘 |
| 14:55:45 | 9.82 | -1.01% | -- | 33 | 32,406 | 卖盘 |
| 14:55:39 | 9.82 | -1.01% | -0.01 | 1 | 982 | 卖盘 |
| 14:55:36 | 9.83 | -0.91% | -- | 11 | 10,813 | 买盘 |
| 14:55:33 | 9.83 | -0.91% | -- | 3 | 2,949 | 买盘 |
| 14:55:27 | 9.83 | -0.91% | +0.01 | 7 | 6,881 | 买盘 |
| 14:55:24 | 9.82 | -1.01% | -0.01 | 1 | 982 | 卖盘 |
| 14:55:21 | 9.83 | -0.91% | +0.01 | 32 | 31,456 | 买盘 |
| 14:55:18 | 9.82 | -1.01% | -- | 11 | 10,802 | 卖盘 |
| 14:55:15 | 9.82 | -1.01% | -0.01 | 102 | 100,164 | 卖盘 |
| 14:55:12 | 9.83 | -0.91% | -- | 42 | 41,286 | 买盘 |
| 14:55:09 | 9.83 | -0.91% | -- | 22 | 21,626 | 买盘 |
| 14:55:06 | 9.83 | -0.91% | +0.01 | 16 | 15,728 | 买盘 |
| 14:55:00 | 9.82 | -1.01% | -0.01 | 10 | 9,820 | 卖盘 |
| 14:54:57 | 9.83 | -0.91% | -- | 9 | 8,847 | 买盘 |
| 14:54:51 | 9.83 | -0.91% | -- | 9 | 8,847 | 买盘 |
| 14:54:42 | 9.83 | -0.91% | +0.01 | 20 | 19,660 | 买盘 |
| 14:54:39 | 9.82 | -1.01% | -- | 3 | 2,946 | 卖盘 |
| 14:54:36 | 9.82 | -1.01% | +0.01 | 186 | 182,652 | 买盘 |
| 14:54:33 | 9.81 | -1.11% | -- | 2 | 1,962 | 卖盘 |
| 14:54:27 | 9.81 | -1.11% | -0.01 | 41 | 40,221 | 卖盘 |
| 14:54:21 | 9.82 | -1.01% | -- | 12 | 11,784 | 买盘 |
| 14:54:15 | 9.82 | -1.01% | +0.01 | 67 | 65,794 | 买盘 |
| 14:54:09 | 9.81 | -1.11% | -- | 89 | 87,309 | 卖盘 |
| 14:54:06 | 9.81 | -1.11% | -- | 5 | 4,905 | 卖盘 |
| 14:54:03 | 9.81 | -1.11% | -0.01 | 16 | 15,696 | 卖盘 |
| 14:53:54 | 9.82 | -1.01% | -- | 5 | 4,910 | 买盘 |
| 14:53:42 | 9.82 | -1.01% | +0.01 | 6 | 5,892 | 买盘 |
| 14:53:36 | 9.81 | -1.11% | -- | 4 | 3,924 | 卖盘 |
| 14:53:33 | 9.81 | -1.11% | -0.01 | 9 | 8,829 | 卖盘 |
| 14:53:30 | 9.82 | -1.01% | +0.01 | 2 | 1,964 | 买盘 |
| 14:53:24 | 9.81 | -1.11% | -- | 10 | 9,810 | 卖盘 |
| 14:53:18 | 9.81 | -1.11% | -0.02 | 25 | 24,525 | 卖盘 |
| 14:53:15 | 9.83 | -0.91% | +0.02 | 16 | 15,728 | 买盘 |
| 14:53:12 | 9.81 | -1.11% | -- | 5 | 4,905 | 卖盘 |
| 14:53:09 | 9.81 | -1.11% | -0.01 | 43 | 42,183 | 卖盘 |
| 14:53:06 | 9.82 | -1.01% | -- | 132 | 129,624 | 卖盘 |
| 14:53:03 | 9.82 | -1.01% | -- | 3 | 2,946 | 卖盘 |
| 14:53:00 | 9.82 | -1.01% | -- | 86 | 84,452 | 卖盘 |
| 14:52:51 | 9.82 | -1.01% | -- | 10 | 9,820 | 卖盘 |
| 14:52:48 | 9.82 | -1.01% | -- | 11 | 10,802 | 卖盘 |
| 14:52:36 | 9.82 | -1.01% | -- | 54 | 53,028 | 中性盘 |
天润乳业600419交易提示信息
|
声明：以上是今天我们在网上搜集的600419天润乳业实时股票价格和600419K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天润乳业600419K线图股票价格 今日股市最新消息 今日股市热门股票数据
|