601398K线图行情走势,工商银行今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 13:28

工商银行601398最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

工商银行601398分时K线图

工商银行601398日K线图

工商银行601398周K线图

工商银行601398月K线图

工商银行601398今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:28:445.41+1.69%-0.01645348,945卖盘
13:28:415.42+1.88%+0.01192104,064买盘
13:28:385.41+1.69%--370200,170买盘
13:28:355.41+1.69%--5630,296买盘
13:28:325.41+1.69%--632341,912卖盘
13:28:295.41+1.69%--9350,313买盘
13:28:265.41+1.69%--11662,756卖盘
13:28:235.41+1.69%+0.01611330,551买盘
13:28:205.40+1.50%-0.025730,780卖盘
13:28:175.42+1.88%+0.011375745,250买盘
13:28:145.41+1.69%-0.0115181,691卖盘
13:28:115.42+1.88%+0.0129751,612,450买盘
13:28:085.41+1.69%-0.0123731,283,793卖盘
13:28:055.42+1.88%--752407,584买盘
13:28:025.42+1.88%+0.019752,574买盘
13:27:595.41+1.69%--21641,170,724卖盘
13:27:565.41+1.69%-0.01398215,318卖盘
13:27:535.42+1.88%--590319,780买盘
13:27:505.42+1.88%--13171,002买盘
13:27:475.42+1.88%+0.0120491,110,558买盘
13:27:445.41+1.69%-0.011091590,231卖盘
13:27:415.42+1.88%+0.011484804,328买盘
13:27:385.41+1.69%-0.01632341,912中性盘
13:27:355.42+1.88%+0.0130441,649,848买盘
13:27:325.41+1.69%--289156,349买盘
13:27:295.41+1.69%--20781,124,198买盘
13:27:265.41+1.69%--249134,709买盘
13:27:235.41+1.69%-0.0162703,392,070卖盘
13:27:205.42+1.88%+0.01264143,088买盘
13:27:175.41+1.69%--18531,002,473卖盘
13:27:145.41+1.69%-0.0130771,664,657卖盘
13:27:115.42+1.88%--638345,796买盘
13:27:085.42+1.88%+0.01213115,446买盘
13:27:055.41+1.69%--435235,335卖盘
13:27:025.41+1.69%-0.014825,968卖盘
13:26:595.42+1.88%--911493,762买盘
13:26:565.42+1.88%+0.01549297,558买盘
13:26:535.41+1.69%-0.0124211,309,761卖盘
13:26:505.42+1.88%+0.015228,184买盘
13:26:475.41+1.69%--1393753,613卖盘
13:26:445.41+1.69%--31411,699,281卖盘
13:26:415.41+1.69%--677366,257卖盘
13:26:385.41+1.69%--633342,453卖盘
13:26:355.41+1.69%--22501,217,250买盘
13:26:325.41+1.69%--29631,602,983买盘
13:26:295.41+1.69%--1302704,382买盘
13:26:265.41+1.69%--29951,620,295买盘
13:26:235.41+1.69%--930503,130买盘
13:26:205.41+1.69%--256138,496买盘
13:26:175.41+1.69%+0.011814981,374买盘
13:26:145.40+1.50%-0.0132401,749,600卖盘
13:26:115.41+1.69%--616333,256买盘
13:26:085.41+1.69%--1144618,904买盘
13:26:055.41+1.69%--929502,589买盘
13:26:025.41+1.69%--970524,770买盘
13:25:595.41+1.69%+0.0150462,729,886买盘
13:25:565.40+1.50%-0.0178444,235,760卖盘
13:25:535.41+1.69%--89214,826,261买盘
13:25:505.41+1.69%--76374,131,617买盘
13:25:475.41+1.69%--91694,960,429买盘
13:25:445.41+1.69%--58603,170,260买盘
13:25:415.41+1.69%--32731,770,693买盘
13:25:385.41+1.69%--547295,927中性盘

工商银行601398交易提示信息

声明:以上是今天我们在网上搜集的601398工商银行实时股票价格和601398K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:工商银行601398K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601398.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。