焦点科技002315最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
焦点科技002315分时K线图
焦点科技002315日K线图
焦点科技002315周K线图
焦点科技002315月K线图
焦点科技002315今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:19:18 | 38.15 | -1.47% | -- | 5 | 19,075 | 买盘 |
| 13:19:15 | 38.15 | -1.47% | -- | 3 | 11,445 | 买盘 |
| 13:19:12 | 38.15 | -1.47% | +0.01 | 2 | 7,630 | 买盘 |
| 13:19:06 | 38.14 | -1.50% | -- | 1 | 3,814 | 买盘 |
| 13:19:00 | 38.14 | -1.50% | -0.01 | 29 | 110,606 | 卖盘 |
| 13:18:54 | 38.15 | -1.47% | +0.01 | 2 | 7,630 | 买盘 |
| 13:18:42 | 38.14 | -1.50% | -0.01 | 3 | 11,442 | 卖盘 |
| 13:18:39 | 38.15 | -1.47% | -- | 5 | 19,075 | 买盘 |
| 13:18:36 | 38.15 | -1.47% | -- | 3 | 11,445 | 买盘 |
| 13:18:30 | 38.15 | -1.47% | -- | 3 | 11,445 | 买盘 |
| 13:18:27 | 38.15 | -1.47% | -- | 3 | 11,445 | 买盘 |
| 13:18:15 | 38.15 | -1.47% | -- | 4 | 15,260 | 买盘 |
| 13:18:03 | 38.15 | -1.47% | +0.02 | 1 | 3,815 | 买盘 |
| 13:17:57 | 38.13 | -1.52% | -- | 5 | 19,065 | 买盘 |
| 13:17:54 | 38.13 | -1.52% | -- | 6 | 22,878 | 买盘 |
| 13:17:51 | 38.13 | -1.52% | +0.01 | 8 | 30,504 | 买盘 |
| 13:17:48 | 38.12 | -1.55% | -0.01 | 6 | 22,872 | 卖盘 |
| 13:17:45 | 38.13 | -1.52% | -0.02 | 8 | 30,504 | 卖盘 |
| 13:17:36 | 38.15 | -1.47% | +0.02 | 6 | 22,890 | 买盘 |
| 13:17:33 | 38.13 | -1.52% | -0.02 | 49 | 186,837 | 卖盘 |
| 13:17:27 | 38.15 | -1.47% | +0.01 | 6 | 22,890 | 买盘 |
| 13:17:24 | 38.14 | -1.50% | +0.01 | 8 | 30,512 | 中性盘 |
| 13:17:18 | 38.13 | -1.52% | -0.01 | 6 | 22,878 | 卖盘 |
| 13:17:12 | 38.14 | -1.50% | -0.01 | 1 | 3,814 | 卖盘 |
| 13:17:06 | 38.15 | -1.47% | +0.02 | 2 | 7,630 | 买盘 |
| 13:16:57 | 38.13 | -1.52% | -0.01 | 50 | 190,650 | 卖盘 |
| 13:16:54 | 38.14 | -1.50% | -- | 8 | 30,512 | 买盘 |
| 13:16:51 | 38.14 | -1.50% | -0.01 | 4 | 15,256 | 卖盘 |
| 13:16:48 | 38.15 | -1.47% | +0.01 | 22 | 83,930 | 中性盘 |
| 13:16:45 | 38.14 | -1.50% | -0.02 | 5 | 19,070 | 卖盘 |
| 13:16:42 | 38.16 | -1.45% | +0.02 | 1 | 3,816 | 买盘 |
| 13:16:39 | 38.14 | -1.50% | -0.01 | 7 | 26,698 | 卖盘 |
| 13:16:36 | 38.15 | -1.47% | -- | 5 | 19,075 | 买盘 |
| 13:16:33 | 38.15 | -1.47% | -- | 7 | 26,705 | 卖盘 |
| 13:16:27 | 38.15 | -1.47% | -0.01 | 3 | 11,445 | 卖盘 |
| 13:16:24 | 38.16 | -1.45% | -- | 8 | 30,528 | 买盘 |
| 13:16:21 | 38.16 | -1.45% | -- | 1 | 3,816 | 买盘 |
| 13:16:15 | 38.16 | -1.45% | -- | 7 | 26,712 | 买盘 |
| 13:16:09 | 38.16 | -1.45% | -- | 20 | 76,320 | 买盘 |
| 13:16:06 | 38.16 | -1.45% | -- | 4 | 15,264 | 买盘 |
| 13:16:03 | 38.16 | -1.45% | -0.02 | 19 | 72,504 | 卖盘 |
| 13:16:00 | 38.18 | -1.39% | +0.01 | 2 | 7,636 | 买盘 |
| 13:15:57 | 38.17 | -1.42% | -- | 3 | 11,451 | 卖盘 |
| 13:15:48 | 38.17 | -1.42% | -- | 6 | 22,902 | 买盘 |
| 13:15:45 | 38.17 | -1.42% | -- | 6 | 22,902 | 买盘 |
| 13:15:42 | 38.17 | -1.42% | -- | 1 | 3,817 | 买盘 |
| 13:15:39 | 38.17 | -1.42% | -0.01 | 6 | 22,902 | 卖盘 |
| 13:15:36 | 38.18 | -1.39% | -- | 17 | 64,906 | 买盘 |
| 13:15:30 | 38.18 | -1.39% | -- | 8 | 30,544 | 买盘 |
| 13:15:24 | 38.18 | -1.39% | -- | 3 | 11,454 | 买盘 |
| 13:15:21 | 38.18 | -1.39% | -- | 2 | 7,636 | 买盘 |
| 13:15:15 | 38.18 | -1.39% | -- | 2 | 7,636 | 买盘 |
| 13:15:03 | 38.18 | -1.39% | +0.01 | 12 | 45,816 | 买盘 |
| 13:15:00 | 38.17 | -1.42% | -- | 2 | 7,634 | 买盘 |
| 13:14:54 | 38.17 | -1.42% | -- | 4 | 15,268 | 买盘 |
| 13:14:45 | 38.17 | -1.42% | +0.01 | 10 | 38,170 | 买盘 |
| 13:14:36 | 38.16 | -1.45% | -- | 2 | 7,632 | 中性盘 |
焦点科技002315交易提示信息
|
声明：以上是今天我们在网上搜集的002315焦点科技实时股票价格和002315K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：焦点科技002315K线图股票价格 今日股市最新消息 今日股市热门股票数据
|