中远海发601866最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中远海发601866分时K线图
中远海发601866日K线图
中远海发601866周K线图
中远海发601866月K线图
中远海发601866今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:18:34 | 2.29 | 0.00% | -0.01 | 14 | 3,206 | 卖盘 |
10:18:31 | 2.30 | +0.44% | +0.01 | 2 | 460 | 买盘 |
10:18:28 | 2.29 | 0.00% | -0.01 | 1 | 229 | 卖盘 |
10:18:22 | 2.30 | +0.44% | +0.01 | 23 | 5,290 | 买盘 |
10:18:19 | 2.29 | 0.00% | -- | 9 | 2,061 | 卖盘 |
10:18:16 | 2.29 | 0.00% | -0.01 | 36 | 8,244 | 卖盘 |
10:18:13 | 2.30 | +0.44% | +0.01 | 2 | 460 | 买盘 |
10:18:10 | 2.29 | 0.00% | -0.01 | 7 | 1,603 | 卖盘 |
10:18:07 | 2.30 | +0.44% | +0.01 | 4 | 920 | 买盘 |
10:18:04 | 2.29 | 0.00% | -0.01 | 38 | 8,702 | 卖盘 |
10:18:01 | 2.30 | +0.44% | +0.01 | 3 | 690 | 买盘 |
10:17:55 | 2.29 | 0.00% | -0.01 | 15 | 3,435 | 卖盘 |
10:17:52 | 2.30 | +0.44% | -- | 37 | 8,510 | 买盘 |
10:17:43 | 2.30 | +0.44% | +0.01 | 1 | 230 | 买盘 |
10:17:34 | 2.29 | 0.00% | -- | 2 | 458 | 卖盘 |
10:17:31 | 2.29 | 0.00% | -- | 14 | 3,206 | 卖盘 |
10:17:25 | 2.29 | 0.00% | -0.01 | 31 | 7,099 | 卖盘 |
10:17:22 | 2.30 | +0.44% | +0.01 | 24 | 5,520 | 买盘 |
10:17:19 | 2.29 | 0.00% | -0.01 | 16 | 3,664 | 卖盘 |
10:17:16 | 2.30 | +0.44% | -- | 62 | 14,260 | 买盘 |
10:17:10 | 2.30 | +0.44% | -- | 4 | 920 | 买盘 |
10:17:07 | 2.30 | +0.44% | +0.01 | 100 | 23,000 | 买盘 |
10:17:04 | 2.29 | 0.00% | -0.01 | 1 | 229 | 卖盘 |
10:17:01 | 2.30 | +0.44% | +0.01 | 1 | 230 | 买盘 |
10:16:58 | 2.29 | 0.00% | -0.01 | 55 | 12,595 | 卖盘 |
10:16:52 | 2.30 | +0.44% | -- | 20 | 4,600 | 买盘 |
10:16:49 | 2.30 | +0.44% | +0.01 | 104 | 23,920 | 买盘 |
10:16:46 | 2.29 | 0.00% | -- | 12 | 2,748 | 卖盘 |
10:16:43 | 2.29 | 0.00% | -0.01 | 14 | 3,206 | 卖盘 |
10:16:40 | 2.30 | +0.44% | -- | 2 | 460 | 买盘 |
10:16:27 | 2.30 | +0.44% | -- | 200 | 46,000 | 买盘 |
10:16:22 | 2.30 | +0.44% | +0.01 | 18 | 4,140 | 买盘 |
10:16:19 | 2.29 | 0.00% | -0.01 | 4 | 916 | 卖盘 |
10:16:13 | 2.30 | +0.44% | -- | 8 | 1,840 | 买盘 |
10:16:10 | 2.30 | +0.44% | +0.01 | 25 | 5,750 | 买盘 |
10:16:07 | 2.29 | 0.00% | -- | 68 | 15,572 | 卖盘 |
10:15:55 | 2.29 | 0.00% | -0.01 | 9 | 2,061 | 卖盘 |
10:15:52 | 2.30 | +0.44% | -- | 18 | 4,140 | 买盘 |
10:15:49 | 2.30 | +0.44% | -- | 1 | 230 | 买盘 |
10:15:46 | 2.30 | +0.44% | -- | 6 | 1,380 | 买盘 |
10:15:40 | 2.30 | +0.44% | -- | 1 | 230 | 买盘 |
10:15:37 | 2.30 | +0.44% | -- | 35 | 8,050 | 买盘 |
10:15:33 | 2.30 | +0.44% | -- | 24 | 5,520 | 买盘 |
10:15:25 | 2.30 | +0.44% | +0.01 | 11 | 2,530 | 买盘 |
10:15:21 | 2.29 | 0.00% | -- | 5 | 1,145 | 卖盘 |
10:15:19 | 2.29 | 0.00% | -- | 16 | 3,664 | 卖盘 |
10:14:58 | 2.29 | 0.00% | -- | 12 | 2,748 | 卖盘 |
10:14:55 | 2.29 | 0.00% | -0.01 | 13 | 2,977 | 卖盘 |
10:14:52 | 2.30 | +0.44% | -- | 16 | 3,680 | 买盘 |
10:14:49 | 2.30 | +0.44% | +0.01 | 60 | 13,800 | 买盘 |
10:14:40 | 2.29 | 0.00% | -- | 14 | 3,206 | 卖盘 |
10:14:28 | 2.29 | 0.00% | -- | 28 | 6,412 | 卖盘 |
10:14:16 | 2.29 | 0.00% | -- | 3 | 687 | 卖盘 |
10:14:12 | 2.29 | 0.00% | -0.01 | 98 | 22,442 | 卖盘 |
10:14:10 | 2.30 | +0.44% | -- | 1 | 230 | 买盘 |
10:14:07 | 2.30 | +0.44% | +0.01 | 4 | 920 | 买盘 |
10:13:55 | 2.29 | 0.00% | -- | 11 | 2,519 | 中性盘 |
中远海发601866交易提示信息
声明:以上是今天我们在网上搜集的601866中远海发实时股票价格和601866K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中远海发601866K线图股票价格 今日股市最新消息 今日股市热门股票数据
|