601866K线图行情走势,中远海发今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:31

中远海发601866最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中远海发601866分时K线图

中远海发601866日K线图

中远海发601866周K线图

中远海发601866月K线图

中远海发601866今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:30:572.48+0.40%--744184,512买盘
14:30:542.48+0.40%--174,216买盘
14:30:512.48+0.40%--215,208买盘
14:30:482.48+0.40%--1248买盘
14:30:452.48+0.40%--22455,552买盘
14:30:422.48+0.40%--235,704买盘
14:30:392.48+0.40%+0.015413,392买盘
14:30:362.470.00%-0.01571141,037卖盘
14:30:332.48+0.40%--409,920卖盘
14:30:302.48+0.40%--15337,944卖盘
14:30:272.48+0.40%--456113,088卖盘
14:30:242.48+0.40%--788195,424卖盘
14:30:212.48+0.40%--3328825,344卖盘
14:30:182.48+0.40%--28169,688卖盘
14:30:122.48+0.40%-0.01112,728卖盘
14:30:062.49+0.81%+0.0161,494买盘
14:30:032.48+0.40%-0.016315,624卖盘
14:30:002.49+0.81%+0.017217,928买盘
14:29:572.48+0.40%-0.01409,920卖盘
14:29:542.49+0.81%+0.011249买盘
14:29:512.48+0.40%--14134,968卖盘
14:29:422.48+0.40%--92,232卖盘
14:29:362.48+0.40%-0.016215,376卖盘
14:29:272.49+0.81%+0.0192,241买盘
14:29:242.48+0.40%-0.01297,192卖盘
14:29:212.49+0.81%+0.013747买盘
14:29:152.48+0.40%-0.01297,192卖盘
14:29:122.49+0.81%+0.01163,984买盘
14:29:092.48+0.40%--1248卖盘
14:29:062.48+0.40%-0.01276,696卖盘
14:29:032.49+0.81%+0.018821,912买盘
14:29:002.48+0.40%--32881,344卖盘
14:28:572.48+0.40%--9022,320卖盘
14:28:542.48+0.40%--5814,384卖盘
14:28:452.48+0.40%-0.0111829,264卖盘
14:28:422.49+0.81%+0.0111528,635买盘
14:28:392.48+0.40%--27367,704卖盘
14:28:362.48+0.40%--235,704卖盘
14:28:332.48+0.40%--6315,624卖盘
14:28:302.48+0.40%--11528,520卖盘
14:28:272.48+0.40%--4110,168卖盘
14:28:242.48+0.40%--143,472卖盘
14:28:212.48+0.40%--20550,840卖盘
14:28:182.48+0.40%-0.01327,936卖盘
14:28:152.49+0.81%+0.012498买盘
14:28:122.48+0.40%--13934,472卖盘
14:28:062.48+0.40%--4511,160卖盘
14:28:002.48+0.40%--5012,400卖盘
14:27:542.48+0.40%--2496卖盘
14:27:512.48+0.40%--409,920卖盘
14:27:482.48+0.40%-0.01327,936卖盘
14:27:452.49+0.81%--327,968买盘
14:27:422.49+0.81%+0.016315,687买盘
14:27:362.48+0.40%--389,424卖盘
14:27:332.48+0.40%--102,480卖盘
14:27:272.48+0.40%-0.0115337,944卖盘
14:27:212.49+0.81%+0.0161,494买盘
14:27:152.48+0.40%--235,704卖盘
14:27:122.48+0.40%--5212,896卖盘
14:27:092.48+0.40%--143,472卖盘
14:27:062.48+0.40%-0.018420,832卖盘
14:27:032.49+0.81%+0.011249买盘
14:27:002.48+0.40%--307,440卖盘
14:26:572.48+0.40%--143,472卖盘
14:26:512.48+0.40%--71,736中性盘

中远海发601866交易提示信息

声明:以上是今天我们在网上搜集的601866中远海发实时股票价格和601866K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中远海发601866K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601866.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。