火炬电子603678最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
火炬电子603678分时K线图
火炬电子603678日K线图
火炬电子603678周K线图
火炬电子603678月K线图
火炬电子603678今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 21.32 | +1.33% | -- | 0 | 0 | 卖盘 |
15:00:01 | 21.32 | +1.33% | +0.11 | 1039 | 2,215,148 | 卖盘 |
14:57:32 | 21.21 | +0.81% | -- | 0 | 0 | 卖盘 |
14:57:02 | 21.21 | +0.81% | -- | 0 | 0 | 卖盘 |
14:56:47 | 21.21 | +0.81% | -- | 0 | 0 | 卖盘 |
14:56:44 | 21.21 | +0.81% | -- | 1 | 2,121 | 卖盘 |
14:56:38 | 21.21 | +0.81% | -- | 6 | 12,726 | 卖盘 |
14:56:35 | 21.21 | +0.81% | -0.02 | 3 | 6,363 | 卖盘 |
14:56:32 | 21.23 | +0.90% | +0.02 | 6 | 12,738 | 中性盘 |
14:56:29 | 21.21 | +0.81% | -0.02 | 4 | 8,484 | 卖盘 |
14:56:23 | 21.23 | +0.90% | +0.02 | 18 | 38,214 | 卖盘 |
14:56:17 | 21.21 | +0.81% | -- | 0 | 0 | 卖盘 |
14:56:14 | 21.21 | +0.81% | -0.01 | 7 | 14,847 | 卖盘 |
14:56:11 | 21.22 | +0.86% | -0.01 | 10 | 21,220 | 卖盘 |
14:56:08 | 21.23 | +0.90% | +0.01 | 3 | 6,369 | 买盘 |
14:56:05 | 21.22 | +0.86% | -- | 1 | 2,122 | 买盘 |
14:56:02 | 21.22 | +0.86% | -0.01 | 11 | 23,342 | 卖盘 |
14:55:59 | 21.23 | +0.90% | -- | 1 | 2,123 | 买盘 |
14:55:53 | 21.23 | +0.90% | +0.01 | 15 | 31,845 | 买盘 |
14:55:50 | 21.22 | +0.86% | -0.01 | 1 | 2,122 | 中性盘 |
14:55:47 | 21.23 | +0.90% | +0.01 | 1 | 2,123 | 买盘 |
14:55:41 | 21.22 | +0.86% | -0.01 | 3 | 6,366 | 卖盘 |
14:55:38 | 21.23 | +0.90% | +0.01 | 26 | 55,198 | 买盘 |
14:55:35 | 21.22 | +0.86% | -0.01 | 4 | 8,488 | 买盘 |
14:55:32 | 21.23 | +0.90% | +0.01 | 23 | 48,829 | 买盘 |
14:55:29 | 21.22 | +0.86% | -0.01 | 32 | 67,904 | 卖盘 |
14:55:11 | 21.23 | +0.90% | +0.02 | 12 | 25,476 | 买盘 |
14:55:08 | 21.21 | +0.81% | -- | 11 | 23,331 | 卖盘 |
14:55:05 | 21.21 | +0.81% | -- | 49 | 103,929 | 卖盘 |
14:55:02 | 21.21 | +0.81% | -0.01 | 7 | 14,847 | 卖盘 |
14:54:59 | 21.22 | +0.86% | +0.01 | 6 | 12,732 | 买盘 |
14:54:56 | 21.21 | +0.81% | -- | 22 | 46,662 | 卖盘 |
14:54:53 | 21.21 | +0.81% | -- | 31 | 65,751 | 卖盘 |
14:54:47 | 21.21 | +0.81% | -0.01 | 6 | 12,726 | 卖盘 |
14:54:44 | 21.22 | +0.86% | +0.01 | 11 | 23,342 | 买盘 |
14:54:41 | 21.21 | +0.81% | -- | 8 | 16,968 | 卖盘 |
14:54:41 | 21.21 | +0.81% | -- | 8 | 16,968 | 中性盘 |
火炬电子603678交易提示信息
声明:以上是今天我们在网上搜集的603678火炬电子实时股票价格和603678K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:火炬电子603678K线图股票价格 今日股市最新消息 今日股市热门股票数据
|