恒顺醋业600305最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒顺醋业600305分时K线图
恒顺醋业600305日K线图
恒顺醋业600305周K线图
恒顺醋业600305月K线图
恒顺醋业600305今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:29:30 | 7.55 | +0.67% | +0.01 | 5 | 3,775 | 买盘 |
| 13:29:24 | 7.54 | +0.53% | -- | 218 | 164,372 | 卖盘 |
| 13:29:21 | 7.54 | +0.53% | -0.01 | 3 | 2,262 | 卖盘 |
| 13:29:12 | 7.55 | +0.67% | +0.01 | 32 | 24,160 | 买盘 |
| 13:29:09 | 7.54 | +0.53% | -- | 44 | 33,176 | 卖盘 |
| 13:29:06 | 7.54 | +0.53% | -- | 34 | 25,636 | 卖盘 |
| 13:29:03 | 7.54 | +0.53% | -- | 20 | 15,080 | 卖盘 |
| 13:29:00 | 7.54 | +0.53% | -- | 69 | 52,026 | 卖盘 |
| 13:28:33 | 7.54 | +0.53% | -- | 5 | 3,770 | 卖盘 |
| 13:28:30 | 7.54 | +0.53% | -- | 20 | 15,080 | 卖盘 |
| 13:28:27 | 7.54 | +0.53% | -- | 1 | 754 | 卖盘 |
| 13:28:18 | 7.54 | +0.53% | -- | 1 | 754 | 卖盘 |
| 13:28:03 | 7.54 | +0.53% | -0.01 | 14 | 10,556 | 卖盘 |
| 13:27:36 | 7.55 | +0.67% | -- | 5 | 3,775 | 买盘 |
| 13:27:33 | 7.55 | +0.67% | -- | 19 | 14,345 | 买盘 |
| 13:27:09 | 7.55 | +0.67% | +0.01 | 17 | 12,835 | 买盘 |
| 13:26:54 | 7.54 | +0.53% | -0.01 | 5 | 3,770 | 卖盘 |
| 13:26:39 | 7.55 | +0.67% | -- | 1 | 755 | 买盘 |
| 13:26:18 | 7.55 | +0.67% | +0.01 | 10 | 7,550 | 买盘 |
| 13:26:15 | 7.54 | +0.53% | -- | 17 | 12,818 | 卖盘 |
| 13:26:12 | 7.54 | +0.53% | -- | 5 | 3,770 | 卖盘 |
| 13:24:54 | 7.54 | +0.53% | -- | 3 | 2,262 | 卖盘 |
| 13:24:39 | 7.54 | +0.53% | -- | 2 | 1,508 | 卖盘 |
| 13:24:03 | 7.54 | +0.53% | -- | 5 | 3,770 | 卖盘 |
| 13:23:51 | 7.54 | +0.53% | -- | 19 | 14,326 | 卖盘 |
| 13:23:06 | 7.54 | +0.53% | -0.01 | 3 | 2,262 | 卖盘 |
| 13:22:48 | 7.55 | +0.67% | +0.01 | 8 | 6,040 | 买盘 |
| 13:22:27 | 7.54 | +0.53% | -- | 2 | 1,508 | 卖盘 |
| 13:22:09 | 7.54 | +0.53% | -- | 18 | 13,572 | 卖盘 |
| 13:21:45 | 7.54 | +0.53% | -0.01 | 5 | 3,770 | 卖盘 |
| 13:21:24 | 7.55 | +0.67% | -- | 3 | 2,265 | 买盘 |
| 13:20:30 | 7.55 | +0.67% | -- | 2 | 1,510 | 买盘 |
| 13:20:12 | 7.55 | +0.67% | +0.01 | 37 | 27,935 | 买盘 |
| 13:20:03 | 7.54 | +0.53% | -- | 1 | 754 | 卖盘 |
| 13:19:48 | 7.54 | +0.53% | -- | 2 | 1,508 | 卖盘 |
| 13:19:45 | 7.54 | +0.53% | -0.01 | 3 | 2,262 | 卖盘 |
| 13:19:06 | 7.55 | +0.67% | -- | 28 | 21,140 | 买盘 |
| 13:18:24 | 7.55 | +0.67% | -- | 15 | 11,325 | 中性盘 |
恒顺醋业600305交易提示信息
|
声明：以上是今天我们在网上搜集的600305恒顺醋业实时股票价格和600305K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒顺醋业600305K线图股票价格 今日股市最新消息 今日股市热门股票数据
|