恒顺醋业600305最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒顺醋业600305分时K线图
恒顺醋业600305日K线图
恒顺醋业600305周K线图
恒顺醋业600305月K线图
恒顺醋业600305今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.67 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.67 | +0.26% | -- | 336 | 257,712 | 卖盘 |
| 14:57:00 | 7.67 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.67 | +0.26% | -- | 16 | 12,272 | 买盘 |
| 14:56:51 | 7.67 | +0.26% | -- | 5 | 3,835 | 买盘 |
| 14:56:45 | 7.67 | +0.26% | -- | 1 | 767 | 买盘 |
| 14:56:42 | 7.67 | +0.26% | +0.01 | 3 | 2,301 | 买盘 |
| 14:56:39 | 7.66 | +0.13% | -0.01 | 6 | 4,596 | 卖盘 |
| 14:56:33 | 7.67 | +0.26% | -- | 23 | 17,641 | 买盘 |
| 14:56:30 | 7.67 | +0.26% | -- | 42 | 32,214 | 买盘 |
| 14:56:27 | 7.67 | +0.26% | -- | 2 | 1,534 | 买盘 |
| 14:56:22 | 7.67 | +0.26% | -- | 1 | 767 | 买盘 |
| 14:56:18 | 7.67 | +0.26% | -- | 4 | 3,068 | 买盘 |
| 14:56:15 | 7.67 | +0.26% | -- | 16 | 12,272 | 买盘 |
| 14:56:10 | 7.67 | +0.26% | +0.01 | 5 | 3,835 | 买盘 |
| 14:56:06 | 7.66 | +0.13% | -0.01 | 9 | 6,894 | 卖盘 |
| 14:56:03 | 7.67 | +0.26% | +0.01 | 5 | 3,835 | 买盘 |
| 14:56:01 | 7.66 | +0.13% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:55:57 | 7.67 | +0.26% | -- | 3 | 2,301 | 买盘 |
| 14:55:54 | 7.67 | +0.26% | -- | 8 | 6,136 | 买盘 |
| 14:55:51 | 7.67 | +0.26% | +0.01 | 4 | 3,068 | 买盘 |
| 14:55:48 | 7.66 | +0.13% | -- | 110 | 84,260 | 卖盘 |
| 14:55:45 | 7.66 | +0.13% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:55:24 | 7.67 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 7.67 | +0.26% | +0.01 | 31 | 23,777 | 买盘 |
| 14:55:18 | 7.66 | +0.13% | -- | 38 | 29,108 | 卖盘 |
| 14:55:12 | 7.66 | +0.13% | -0.01 | 1 | 766 | 卖盘 |
| 14:55:06 | 7.67 | +0.26% | -- | 17 | 13,039 | 买盘 |
| 14:55:03 | 7.67 | +0.26% | -- | 31 | 23,777 | 买盘 |
| 14:55:00 | 7.67 | +0.26% | +0.01 | 35 | 26,845 | 买盘 |
| 14:54:57 | 7.66 | +0.13% | +0.01 | 23 | 17,618 | 买盘 |
| 14:54:54 | 7.65 | 0.00% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:54:51 | 7.66 | +0.13% | -- | 16 | 12,256 | 买盘 |
| 14:54:48 | 7.66 | +0.13% | +0.01 | 4 | 3,064 | 买盘 |
| 14:54:45 | 7.65 | 0.00% | -0.01 | 3 | 2,295 | 卖盘 |
| 14:54:39 | 7.66 | +0.13% | -- | 1 | 766 | 买盘 |
| 14:54:36 | 7.66 | +0.13% | -- | 10 | 7,660 | 买盘 |
| 14:54:33 | 7.66 | +0.13% | -- | 5 | 3,830 | 买盘 |
| 14:54:30 | 7.66 | +0.13% | -- | 52 | 39,832 | 买盘 |
| 14:54:27 | 7.66 | +0.13% | +0.01 | 6 | 4,596 | 买盘 |
| 14:54:24 | 7.65 | 0.00% | -0.01 | 28 | 21,420 | 卖盘 |
| 14:54:21 | 7.66 | +0.13% | -- | 44 | 33,704 | 买盘 |
| 14:54:18 | 7.66 | +0.13% | -- | 2 | 1,532 | 买盘 |
| 14:54:16 | 7.66 | +0.13% | -- | 36 | 27,576 | 买盘 |
| 14:54:13 | 7.66 | +0.13% | -- | 5 | 3,830 | 买盘 |
| 14:54:09 | 7.66 | +0.13% | +0.01 | 11 | 8,426 | 买盘 |
| 14:54:06 | 7.65 | 0.00% | -0.01 | 18 | 13,770 | 卖盘 |
| 14:54:03 | 7.66 | +0.13% | +0.01 | 42 | 32,172 | 买盘 |
| 14:54:00 | 7.65 | 0.00% | -0.01 | 21 | 16,065 | 卖盘 |
| 14:53:54 | 7.66 | +0.13% | -- | 51 | 39,066 | 买盘 |
| 14:53:52 | 7.66 | +0.13% | -- | 29 | 22,214 | 买盘 |
| 14:53:42 | 7.66 | +0.13% | -- | 14 | 10,724 | 买盘 |
| 14:53:36 | 7.66 | +0.13% | -- | 3 | 2,298 | 买盘 |
| 14:53:18 | 7.66 | +0.13% | -- | 23 | 17,618 | 买盘 |
| 14:53:12 | 7.66 | +0.13% | -- | 2 | 1,532 | 买盘 |
| 14:53:09 | 7.66 | +0.13% | -- | 9 | 6,894 | 买盘 |
| 14:53:06 | 7.66 | +0.13% | -- | 6 | 4,596 | 买盘 |
| 14:53:03 | 7.66 | +0.13% | -- | 119 | 91,154 | 买盘 |
| 14:53:00 | 7.66 | +0.13% | -- | 10 | 7,660 | 买盘 |
| 14:52:57 | 7.66 | +0.13% | -- | 5 | 3,830 | 买盘 |
| 14:52:54 | 7.66 | +0.13% | -- | 7 | 5,362 | 买盘 |
| 14:52:48 | 7.66 | +0.13% | -- | 2 | 1,532 | 中性盘 |
恒顺醋业600305交易提示信息
|
声明：以上是今天我们在网上搜集的600305恒顺醋业实时股票价格和600305K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒顺醋业600305K线图股票价格 今日股市最新消息 今日股市热门股票数据
|