德宏股份603701最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
德宏股份603701分时K线图
德宏股份603701日K线图
德宏股份603701周K线图
德宏股份603701月K线图
德宏股份603701今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:05:14 | 17.39 | -0.23% | -- | 27 | 46,953 | 卖盘 |
| 10:05:02 | 17.39 | -0.23% | -- | 3 | 5,217 | 卖盘 |
| 10:04:29 | 17.39 | -0.23% | -- | 0 | 0 | 卖盘 |
| 10:04:26 | 17.39 | -0.23% | -- | 2 | 3,478 | 买盘 |
| 10:04:14 | 17.39 | -0.23% | -- | 2 | 3,478 | 买盘 |
| 10:04:11 | 17.39 | -0.23% | -- | 3 | 5,217 | 卖盘 |
| 10:04:08 | 17.39 | -0.23% | -- | 2 | 3,478 | 卖盘 |
| 10:03:47 | 17.39 | -0.23% | -- | 1 | 1,739 | 中性盘 |
| 10:03:38 | 17.39 | -0.23% | -- | 3 | 5,217 | 卖盘 |
| 10:03:35 | 17.39 | -0.23% | -0.01 | 2 | 3,478 | 卖盘 |
| 10:03:32 | 17.40 | -0.17% | -0.01 | 28 | 48,720 | 卖盘 |
| 10:02:38 | 17.41 | -0.11% | +0.01 | 18 | 31,338 | 买盘 |
| 10:02:29 | 17.40 | -0.17% | -- | 1 | 1,740 | 卖盘 |
| 10:02:14 | 17.40 | -0.17% | -- | 1 | 1,740 | 卖盘 |
| 10:01:41 | 17.40 | -0.17% | -0.01 | 15 | 26,100 | 卖盘 |
| 10:01:35 | 17.41 | -0.11% | -- | 6 | 10,446 | 卖盘 |
| 10:01:29 | 17.41 | -0.11% | -- | 3 | 5,223 | 卖盘 |
| 10:01:26 | 17.41 | -0.11% | -- | 9 | 15,669 | 卖盘 |
| 10:01:23 | 17.41 | -0.11% | -0.01 | 126 | 219,470 | 卖盘 |
| 10:01:20 | 17.42 | -0.06% | -0.01 | 6 | 10,452 | 卖盘 |
| 10:01:11 | 17.43 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:01:05 | 17.43 | 0.00% | -0.03 | 56 | 97,608 | 卖盘 |
| 10:00:56 | 17.46 | +0.17% | -- | 0 | 0 | 买盘 |
| 10:00:23 | 17.46 | +0.17% | -- | 77 | 134,442 | 买盘 |
| 10:00:08 | 17.46 | +0.17% | -- | 0 | 0 | 中性盘 |
| 10:00:05 | 17.46 | +0.17% | -0.01 | 16 | 27,936 | 卖盘 |
| 10:00:02 | 17.47 | +0.23% | +0.01 | 8 | 13,976 | 中性盘 |
| 09:59:56 | 17.46 | +0.17% | -- | 0 | 0 | 卖盘 |
| 09:59:53 | 17.46 | +0.17% | -0.03 | 50 | 87,300 | 卖盘 |
| 09:59:50 | 17.49 | +0.34% | -- | 0 | 0 | 中性盘 |
| 09:59:47 | 17.49 | +0.34% | +0.01 | 3 | 5,247 | 中性盘 |
| 09:59:44 | 17.48 | +0.29% | -0.02 | 16 | 27,968 | 卖盘 |
| 09:59:41 | 17.50 | +0.40% | +0.01 | 3 | 5,250 | 买盘 |
| 09:59:38 | 17.49 | +0.34% | -- | 1 | 1,749 | 买盘 |
| 09:59:35 | 17.49 | +0.34% | -- | 1 | 1,749 | 买盘 |
| 09:59:32 | 17.49 | +0.34% | +0.01 | 23 | 40,227 | 买盘 |
| 09:59:26 | 17.48 | +0.29% | -0.01 | 1 | 1,748 | 卖盘 |
| 09:59:23 | 17.49 | +0.34% | -- | 0 | 0 | 买盘 |
| 09:59:20 | 17.49 | +0.34% | +0.03 | 11 | 19,239 | 买盘 |
| 09:59:11 | 17.46 | +0.17% | -- | 3 | 5,238 | 卖盘 |
| 09:59:02 | 17.46 | +0.17% | -0.02 | 6 | 10,476 | 卖盘 |
| 09:58:59 | 17.48 | +0.29% | -- | 5 | 8,740 | 买盘 |
| 09:58:50 | 17.48 | +0.29% | -- | 1 | 1,748 | 买盘 |
| 09:58:44 | 17.48 | +0.29% | -- | 3 | 5,244 | 买盘 |
| 09:58:41 | 17.48 | +0.29% | -- | 10 | 17,480 | 买盘 |
| 09:58:26 | 17.48 | +0.29% | -- | 20 | 34,960 | 中性盘 |
德宏股份603701交易提示信息
|
声明：以上是今天我们在网上搜集的603701德宏股份实时股票价格和603701K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：德宏股份603701K线图股票价格 今日股市最新消息 今日股市热门股票数据
|