创维数字000810最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
创维数字000810分时K线图
创维数字000810日K线图
创维数字000810周K线图
创维数字000810月K线图
创维数字000810今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.92 | +1.11% | -- | 1792 | 1,956,864 | 中性盘 |
| 14:57:00 | 10.92 | +1.11% | -- | 20 | 21,840 | 买盘 |
| 14:56:57 | 10.92 | +1.11% | -- | 53 | 57,876 | 买盘 |
| 14:56:54 | 10.92 | +1.11% | -- | 28 | 30,576 | 买盘 |
| 14:56:51 | 10.92 | +1.11% | -- | 22 | 24,024 | 买盘 |
| 14:56:48 | 10.92 | +1.11% | -- | 8 | 8,736 | 买盘 |
| 14:56:45 | 10.92 | +1.11% | -- | 14 | 15,288 | 买盘 |
| 14:56:42 | 10.92 | +1.11% | +0.01 | 23 | 25,116 | 买盘 |
| 14:56:39 | 10.91 | +1.02% | -- | 2 | 2,182 | 卖盘 |
| 14:56:36 | 10.91 | +1.02% | -0.01 | 53 | 57,823 | 卖盘 |
| 14:56:33 | 10.92 | +1.11% | -- | 32 | 34,944 | 买盘 |
| 14:56:30 | 10.92 | +1.11% | +0.01 | 75 | 81,900 | 买盘 |
| 14:56:27 | 10.91 | +1.02% | -0.01 | 51 | 55,641 | 卖盘 |
| 14:56:24 | 10.92 | +1.11% | +0.01 | 1 | 1,092 | 买盘 |
| 14:56:21 | 10.91 | +1.02% | -0.01 | 1 | 1,091 | 卖盘 |
| 14:56:18 | 10.92 | +1.11% | +0.01 | 75 | 81,900 | 买盘 |
| 14:56:15 | 10.91 | +1.02% | -- | 27 | 29,457 | 卖盘 |
| 14:56:12 | 10.91 | +1.02% | -- | 19 | 20,729 | 卖盘 |
| 14:56:09 | 10.91 | +1.02% | -0.01 | 13 | 14,183 | 卖盘 |
| 14:56:06 | 10.92 | +1.11% | +0.01 | 57 | 62,244 | 买盘 |
| 14:56:03 | 10.91 | +1.02% | -- | 6 | 6,546 | 卖盘 |
| 14:56:00 | 10.91 | +1.02% | -0.01 | 12 | 13,092 | 卖盘 |
| 14:55:57 | 10.92 | +1.11% | +0.01 | 3 | 3,276 | 买盘 |
| 14:55:51 | 10.91 | +1.02% | -- | 17 | 18,547 | 卖盘 |
| 14:55:48 | 10.91 | +1.02% | -- | 3 | 3,273 | 卖盘 |
| 14:55:42 | 10.91 | +1.02% | -0.01 | 11 | 12,001 | 卖盘 |
| 14:55:39 | 10.92 | +1.11% | -- | 46 | 50,232 | 买盘 |
| 14:55:33 | 10.92 | +1.11% | -- | 34 | 37,128 | 买盘 |
| 14:55:30 | 10.92 | +1.11% | -- | 1 | 1,092 | 买盘 |
| 14:55:27 | 10.92 | +1.11% | +0.01 | 60 | 65,520 | 买盘 |
| 14:55:24 | 10.91 | +1.02% | -- | 17 | 18,547 | 卖盘 |
| 14:55:21 | 10.91 | +1.02% | -0.01 | 5 | 5,455 | 卖盘 |
| 14:55:18 | 10.92 | +1.11% | -- | 38 | 41,496 | 买盘 |
| 14:55:15 | 10.92 | +1.11% | -- | 5 | 5,460 | 买盘 |
| 14:55:12 | 10.92 | +1.11% | -- | 1 | 1,092 | 买盘 |
| 14:55:09 | 10.92 | +1.11% | +0.01 | 2 | 2,184 | 买盘 |
| 14:55:06 | 10.91 | +1.02% | -0.01 | 19 | 20,729 | 卖盘 |
| 14:55:03 | 10.92 | +1.11% | -- | 31 | 33,852 | 买盘 |
| 14:55:00 | 10.92 | +1.11% | -- | 300 | 327,600 | 买盘 |
| 14:54:57 | 10.92 | +1.11% | +0.01 | 47 | 51,324 | 买盘 |
| 14:54:54 | 10.91 | +1.02% | -0.01 | 6 | 6,546 | 卖盘 |
| 14:54:51 | 10.92 | +1.11% | -- | 264 | 288,288 | 买盘 |
| 14:54:48 | 10.92 | +1.11% | -- | 47 | 51,324 | 买盘 |
| 14:54:45 | 10.92 | +1.11% | -- | 10 | 10,920 | 买盘 |
| 14:54:42 | 10.92 | +1.11% | -- | 3 | 3,276 | 买盘 |
| 14:54:39 | 10.92 | +1.11% | -- | 51 | 55,692 | 买盘 |
| 14:54:36 | 10.92 | +1.11% | -- | 96 | 104,832 | 卖盘 |
| 14:54:33 | 10.92 | +1.11% | -0.01 | 8 | 8,736 | 卖盘 |
| 14:54:30 | 10.93 | +1.20% | +0.01 | 14 | 15,302 | 买盘 |
| 14:54:27 | 10.92 | +1.11% | -- | 2 | 2,184 | 卖盘 |
| 14:54:24 | 10.92 | +1.11% | -- | 4 | 4,368 | 卖盘 |
| 14:54:21 | 10.92 | +1.11% | -- | 10 | 10,920 | 卖盘 |
| 14:54:18 | 10.92 | +1.11% | -- | 15 | 16,380 | 卖盘 |
| 14:54:15 | 10.92 | +1.11% | -- | 4 | 4,368 | 卖盘 |
| 14:54:12 | 10.92 | +1.11% | -0.01 | 26 | 28,392 | 卖盘 |
| 14:54:09 | 10.93 | +1.20% | -- | 15 | 16,395 | 买盘 |
| 14:54:06 | 10.93 | +1.20% | +0.01 | 114 | 124,602 | 买盘 |
| 14:54:03 | 10.92 | +1.11% | -- | 3 | 3,276 | 卖盘 |
| 14:54:00 | 10.92 | +1.11% | -- | 27 | 29,484 | 中性盘 |
创维数字000810交易提示信息
|
声明：以上是今天我们在网上搜集的000810创维数字实时股票价格和000810K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：创维数字000810K线图股票价格 今日股市最新消息 今日股市热门股票数据
|