电投产融000958最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电投产融000958分时K线图
电投产融000958日K线图
电投产融000958周K线图
电投产融000958月K线图
电投产融000958今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 6.27 | -2.49% | -0.01 | 15 | 9,405 | 卖盘 |
| 11:29:57 | 6.28 | -2.33% | -- | 40 | 25,120 | 买盘 |
| 11:29:54 | 6.28 | -2.33% | -- | 5 | 3,140 | 买盘 |
| 11:29:36 | 6.28 | -2.33% | -- | 17 | 10,676 | 买盘 |
| 11:29:33 | 6.28 | -2.33% | -- | 152 | 95,456 | 买盘 |
| 11:29:30 | 6.28 | -2.33% | -- | 51 | 32,028 | 买盘 |
| 11:29:27 | 6.28 | -2.33% | +0.01 | 39 | 24,492 | 买盘 |
| 11:29:24 | 6.27 | -2.49% | -- | 2 | 1,254 | 卖盘 |
| 11:29:21 | 6.27 | -2.49% | -0.01 | 13 | 8,151 | 卖盘 |
| 11:29:18 | 6.28 | -2.33% | +0.01 | 5 | 3,140 | 买盘 |
| 11:29:09 | 6.27 | -2.49% | -- | 22 | 13,794 | 卖盘 |
| 11:28:54 | 6.27 | -2.49% | -- | 35 | 21,945 | 卖盘 |
| 11:28:51 | 6.27 | -2.49% | -- | 200 | 125,400 | 卖盘 |
| 11:28:42 | 6.27 | -2.49% | -- | 1 | 627 | 卖盘 |
| 11:28:30 | 6.27 | -2.49% | -- | 5 | 3,135 | 卖盘 |
| 11:28:27 | 6.27 | -2.49% | -- | 4 | 2,508 | 卖盘 |
| 11:28:24 | 6.27 | -2.49% | -- | 8 | 5,016 | 卖盘 |
| 11:28:21 | 6.27 | -2.49% | -0.01 | 3 | 1,881 | 卖盘 |
| 11:28:09 | 6.28 | -2.33% | -- | 105 | 65,940 | 买盘 |
| 11:28:06 | 6.28 | -2.33% | +0.01 | 36 | 22,608 | 买盘 |
| 11:28:03 | 6.27 | -2.49% | -0.01 | 12 | 7,524 | 卖盘 |
| 11:27:45 | 6.28 | -2.33% | +0.01 | 190 | 119,320 | 买盘 |
| 11:27:33 | 6.27 | -2.49% | -0.01 | 14 | 8,778 | 卖盘 |
| 11:27:30 | 6.28 | -2.33% | -- | 30 | 18,840 | 买盘 |
| 11:27:27 | 6.28 | -2.33% | -- | 10 | 6,280 | 买盘 |
| 11:27:24 | 6.28 | -2.33% | -- | 17 | 10,676 | 买盘 |
| 11:27:18 | 6.28 | -2.33% | +0.01 | 17 | 10,676 | 买盘 |
| 11:27:12 | 6.27 | -2.49% | -- | 54 | 33,858 | 卖盘 |
| 11:27:03 | 6.27 | -2.49% | -0.01 | 170 | 106,590 | 卖盘 |
| 11:27:00 | 6.28 | -2.33% | +0.01 | 2 | 1,256 | 买盘 |
| 11:26:57 | 6.27 | -2.49% | -- | 4 | 2,508 | 卖盘 |
| 11:26:54 | 6.27 | -2.49% | -0.01 | 2 | 1,254 | 卖盘 |
| 11:26:36 | 6.28 | -2.33% | -- | 3 | 1,884 | 买盘 |
| 11:26:33 | 6.28 | -2.33% | +0.01 | 32 | 20,096 | 买盘 |
| 11:26:30 | 6.27 | -2.49% | -0.01 | 141 | 88,407 | 卖盘 |
| 11:26:27 | 6.28 | -2.33% | +0.01 | 36 | 22,608 | 买盘 |
| 11:26:24 | 6.27 | -2.49% | -- | 126 | 79,002 | 卖盘 |
| 11:26:21 | 6.27 | -2.49% | -0.01 | 52 | 32,604 | 卖盘 |
| 11:26:18 | 6.28 | -2.33% | +0.01 | 91 | 57,148 | 买盘 |
| 11:26:12 | 6.27 | -2.49% | -- | 17 | 10,659 | 卖盘 |
| 11:26:09 | 6.27 | -2.49% | -- | 2 | 1,254 | 卖盘 |
| 11:26:03 | 6.27 | -2.49% | -- | 6 | 3,762 | 卖盘 |
| 11:26:00 | 6.27 | -2.49% | -- | 16 | 10,032 | 卖盘 |
| 11:25:51 | 6.27 | -2.49% | -- | 2 | 1,254 | 中性盘 |
电投产融000958交易提示信息
|
声明：以上是今天我们在网上搜集的000958电投产融实时股票价格和000958K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电投产融000958K线图股票价格 今日股市最新消息 今日股市热门股票数据
|